Data Historis Harga Kripto 07/05/2014
Daftar harga kripto yang direkam pada tanggal 07/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  iCoin ICN | US$0,0008777 | -42,40% | 0,87% | US$9.957 | US$0,01755 | 11.344.450 ICN |
| 202 |  Penguincoin (old) PENG | US$0,0000008424 | 8,20% | -15,45% | US$9.936 | US$88,58 | 11.794.859.008 PENG |
| 203 |  StabilityShares XSI | US$0,002177 | -14,53% | 128,58% | US$9.930 | US$31,87 | 4.561.693 XSI |
| 204 |  Metiscoin MTS | US$0,002778 | 1,73% | -34,51% | US$9.859 | US$26,63 | 3.548.900 MTS |
| 205 |  Ghostcoin GHC | US$0,00004396 | -48,89% | -28,55% | US$8.768 | US$91,35 | 199.468.704 GHC |
| 206 |  PopularCoin POP | US$0,000004396 | 0,00% | -9,92% | US$8.205 | US$3,53 | 1.866.655.488 POP |
| 207 |  CraftCoin CRC | US$0,01405 | -2,50% | -28,98% | US$7.959 | US$28,18 | 566.630 CRC |
| 208 |  GPUCoin GPUC | US$0,000004396 | 2,21% | -2,34% | US$7.790 | US$78,15 | 1.772.152.448 GPUC |
| 209 |  RotoCoin RT2 | US$0,2793 | 0,66% | -32,91% | US$7.745 | US$63,46 | 27.728 RT2 |
| 210 |  Benjamins BEN | US$0,003059 | -13,55% | -19,70% | US$7.427 | US$12,64 | 2.427.600 BEN |
| 211 |  Credits CR | US$0,00003516 | 16,82% | 26,71% | US$7.404 | US$38,12 | 210.564.144 CR |
| 212 |  Skeincoin SKC | US$0,001346 | 60,74% | 18,06% | US$7.248 | US$92,94 | 5.383.872 SKC |
| 213 |  SUNcoin SUN | US$0,002703 | -0,46% | -14,57% | US$7.168 | US$61,10 | 2.651.598 SUN |
| 214 |  Dougcoin DOUG | US$0,000004396 | 0,00% | -1,96% | US$6.599 | US$0,08436 | 1.501.218.816 DOUG |
| 215 |  Bitstar BITS | US$0,0007227 | 3,09% | -32,97% | US$6.343 | US$238,01 | 8.777.524 BITS |
| 216 |  SocialCoin SOC | US$0,000008791 | 2,21% | -2,34% | US$5.517 | US$20,83 | 627.590.016 SOC |
| 217 |  CannaCoin CCN | US$0,007367 | 2,27% | -2,67% | US$5.433 | US$23,02 | 737.476 CCN |
| 218 |  SambaCoin SMB | US$0,00006593 | 6,24% | 0,00% | US$5.408 | US$0,000000000010 | 82.028.000 SMB |
| 219 |  Blitzcoin BLTZ | US$0,00005340 | -37,23% | -4,64% | US$5.393 | US$0,06357 | 101.000.504 BLTZ |
| 220 |  Polcoin PLC | US$0,002132 | 0,69% | -36,10% | US$4.831 | US$47,03 | 2.266.050 PLC |
| 221 |  Gaelcoin GAC | US$0,0005494 | -24,01% | -67,82% | US$4.588 | US$4,20 | 8.350.725 GAC |
| 222 |  KashmirCoin KSC | US$162,64 | 8,05% | -19,70% | US$4.386 | US$23,66 | 27 KSC |
| 223 |  RainbowCoin LGBT | US$0,000004396 | 2,21% | -81,39% | US$4.380 | US$15,78 | 996.503.744 LGBT |
| 224 |  Global Denomination GDN | US$0,004734 | 8,55% | -62,57% | US$4.343 | US$311,50 | 917.480 GDN |
| 225 |  Ekrona KRN | US$0,003297 | 2,21% | 187,24% | US$4.025 | US$7,64 | 1.221.010 KRN |
| 226 |  Xivra XIV | US$0,000004744 | 0,00% | 46,99% | US$3.540 | US$1,60 | 746.160.000 XIV |
| 227 |  H2OCoin H2O | US$0,00002637 | -13,79% | -63,32% | US$3.524 | US$158,00 | 133.608.048 H2O |
| 228 |  VirtualMiningCoin VMC | US$0,0003124 | -50,59% | 0,00% | US$3.506 | US$89,57 | 11.222.368 VMC |
| 229 |  Hotcoin HOT | US$0,0006588 | 1,53% | -67,90% | US$3.364 | US$43,12 | 5.107.070 HOT |
| 230 |  DuckDuckCoin DUCK | US$69,14 | 3,66% | 132,50% | US$2.904 | US$70,37 | 42 DUCK |
| 231 |  FairQuark FRQ | US$0,00001319 | 53,32% | -26,75% | US$2.796 | US$2,90 | 212.004.864 FRQ |
| 232 |  Emucoin EMU | US$0,0000001053 | -11,13% | -4,64% | US$2.707 | US$134,03 | 25.699.848.192 EMU |
| 233 |  StockCoin STC | US$0,001543 | -1,71% | -26,82% | US$2.109 | US$5,37 | 1.367.200 STC |
| 234 |  Hawaiicoin HIC | US$0,0002198 | 101,21% | -29,23% | US$2.085 | US$1,26 | 9.488.000 HIC |
| 235 |  VegasCoin VGC | US$0,0005231 | 62,18% | 0,00% | US$1.968 | US$5,52 | 3.762.360 VGC |
| 236 |  ColbertCoin CC | US$0,05767 | 3,12% | 38,82% | US$1.847 | US$0,06408 | 32.018 CC |
| 237 |  Aphroditecoin APH | US$0,00007472 | 0,00% | -56,31% | US$1.693 | US$2,36 | 22.656.900 APH |
| 238 |  Frycoin FRY | US$0,00003516 | 16,82% | 0,00% | US$1.657 | US$39,97 | 47.123.008 FRY |
| 239 |  HongKetoCoin HKC | US$0,000004396 | -48,89% | -51,17% | US$1.639 | US$10,25 | 372.801.056 HKC |
| 240 |  LOVEcoin LOVE | US$0,0002945 | -8,73% | -12,66% | US$1.595 | US$11,51 | 5.415.879 LOVE |
| 241 |  eToken ETOK | US$0,005481 | 0,00% | -2,71% | US$1.581 | US$0,004322 | 288.489 ETOK |
| 242 |  Bela BELA | US$0,0004346 | 30,82% | -31,05% | US$1.520 | US$0,5918 | 3.498.850 BELA |
| 243 |  Bones BONES | US$0,0005538 | 3,87% | -58,80% | US$1.449 | US$2,45 | 2.616.464 BONES |
| 244 |  Astrocoin ASR | US$0,07625 | 19,07% | -50,52% | US$1.337 | US$24,81 | 17.533 ASR |
| 245 |  ProCoin PCN | US$0,00001319 | 53,32% | 23,82% | US$1.251 | US$0,8937 | 94.896.376 PCN |
| 246 |  Aliencoin ALN | US$0,00008352 | 75,57% | -8,45% | US$1.154 | US$0,3557 | 13.813.810 ALN |
| 247 |  SurgeCoin SRG | US$0,0001231 | -59,69% | -80,54% | US$1.081 | US$215,30 | 8.786.488 SRG |
| 248 |  Grain GRA | US$0,000001075 | 6,05% | -5,57% | US$1.044 | US$0,7857 | 970.635.776 GRA |
| 249 |  ProsperCoin PRC | US$0,001141 | 26,33% | -61,71% | US$865 | US$0,7966 | 757.800 PRC |
| 250 |  Coin(O) CNO | US$0,000008791 | 2,21% | 95,32% | US$785 | US$19,00 | 89.308.216 CNO |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.