Data Historis Harga Kripto 07/05/2014
Daftar harga kripto yang direkam pada tanggal 07/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CAIx CAIx | US$0,1708 | -12,22% | -21,13% | US$282.862 | US$24.260,58 | 1.655.746 CAIx |
| 52 |  UnionCoin UNC | US$0,03168 | 2,50% | 1,78% | US$265.739 | US$3.878,80 | 8.388.608 UNC |
| 53 |  Pandacoin PND | US$0,000008537 | 48,87% | 161,85% | US$264.906 | US$11.778,30 | 31.028.848.640 PND |
| 54 |  CommunityCoin COMM | US$0,0002340 | -8,94% | -41,86% | US$239.142 | US$4.258,78 | 1.022.155.840 COMM |
| 55 |  DigiByte DGB | US$0,0002150 | 2,78% | -36,59% | US$234.116 | US$5.375,20 | 1.088.796.928 DGB |
| 56 |  Mincoin MNC | US$0,1317 | 53,39% | 36,24% | US$226.635 | US$4.162,15 | 1.721.350 MNC |
| 57 |  MonaCoin MONA | US$0,03582 | -2,31% | -16,94% | US$221.090 | US$759,12 | 6.171.599 MONA |
| 58 |  ShibeCoin SHIBE | US$0,001086 | 0,28% | 0,00% | US$214.318 | US$54.023,36 | 197.400.000 SHIBE |
| 59 |  SecureCoin SRC | US$0,1188 | 8,89% | -10,35% | US$210.197 | US$4.628,25 | 1.769.276 SRC |
| 60 |  Karmacoin KARMA | US$0,000004061 | -0,34% | -24,27% | US$204.634 | US$920,00 | 50.386.202.624 KARMA |
| 61 |  NoirShares NRS | US$0,1055 | 27,91% | 96,82% | US$203.866 | US$8.442,46 | 1.932.102 NRS |
| 62 |  YellowCoin YC | US$0,005764 | 10,78% | 120,96% | US$184.419 | US$9.948,22 | 31.994.376 YC |
| 63 |  Nas NAS | US$0,00001763 | -24,52% | -34,49% | US$176.255 | US$1.541,26 | 10.000.000.000 NAS |
| 64 |  LegendaryCoin LGD | US$0,1327 | 56,75% | 243,40% | US$175.741 | US$1.685,66 | 1.323.892 LGD |
| 65 |  Coin2 NC2 | US$0,002917 | 8,28% | 2,23% | US$175.018 | US$5.575,92 | 60.000.000 NC2 |
| 66 |  CleanWaterCoin WATER | US$0,0003560 | 28,90% | 14,53% | US$173.944 | US$904,50 | 488.551.136 WATER |
| 67 |  Gulden NLG | US$0,0007824 | 15,24% | 3,72% | US$166.675 | US$1.069,71 | 213.028.000 NLG |
| 68 |  FedoraCoin TIPS | US$0,0000006884 | 3,55% | -20,00% | US$165.356 | US$1.596,56 | 240.187.080.704 TIPS |
| 69 |  NobleCoin NOBL | US$0,0001413 | -7,01% | -26,34% | US$162.169 | US$2.943,89 | 1.147.789.952 NOBL |
| 70 |  TagCoin TAG | US$0,1202 | 2,89% | -12,93% | US$161.947 | US$3.098,60 | 1.347.549 TAG |
| 71 |  BitBar BTB | US$13,29 | 15,20% | -9,72% | US$146.322 | US$793,50 | 11.007 BTB |
| 72 |  Diamond DMD | US$0,3949 | -9,69% | -14,53% | US$145.930 | US$584,70 | 369.496 DMD |
| 73 |  Saturncoin SAT | US$0,00002052 | 9,78% | 12,93% | US$145.082 | US$2.609,61 | 7.071.574.528 SAT |
| 74 |  Einsteinium EMC2 | US$0,001666 | -1,08% | -17,31% | US$143.773 | US$3.869,10 | 86.283.920 EMC2 |
| 75 |  BadgerCoin BDG | US$0,02699 | 14,37% | 0,00% | US$140.796 | US$16.734,55 | 5.215.960 BDG |
| 76 |  Sexcoin SXC | US$0,001977 | 9,40% | -16,82% | US$138.012 | US$1.606,24 | 69.813.200 SXC |
| 77 |  RedCoin RED | US$0,003046 | -0,45% | -15,43% | US$135.644 | US$663,75 | 44.531.056 RED |
| 78 |  Colossuscoin COL | US$0,0000004205 | -3,76% | -26,58% | US$131.564 | US$1.358,43 | 312.889.442.304 COL |
| 79 |  Kittehcoin MEOW | US$0,00001291 | 40,77% | 7,61% | US$129.887 | US$732,72 | 10.057.293.824 MEOW |
| 80 |  Memorycoin MMC | US$0,01874 | 3,15% | -4,62% | US$129.393 | US$507,35 | 6.906.102 MMC |
| 81 |  FairCoin FAIR | US$0,002384 | 3,21% | -24,69% | US$119.258 | US$1.858,41 | 50.018.932 FAIR |
| 82 |  Philosopher Stones PHS | US$0,05924 | 4,74% | -0,16% | US$116.612 | US$673,97 | 1.968.578 PHS |
| 83 |  MAZA MAZA | US$0,0003148 | -2,36% | -20,37% | US$96.677 | US$2.116,47 | 307.135.104 MAZA |
| 84 |  PiggyCoin PIG | US$0,0004703 | -23,87% | 43,94% | US$88.057 | US$21.210,63 | 187.244.000 PIG |
| 85 |  Isracoin ISR | US$0,03149 | -17,11% | -41,51% | US$85.079 | US$2.533,58 | 2.701.504 ISR |
| 86 |  Groestlcoin GRS | US$0,002672 | -11,95% | -40,90% | US$83.387 | US$4.783,16 | 31.211.592 GRS |
| 87 |  Heavycoin HVC | US$0,003694 | 9,48% | -4,64% | US$82.735 | US$2.529,14 | 22.396.496 HVC |
| 88 |  Murraycoin MRY | US$0,003574 | 20,36% | -9,75% | US$74.010 | US$662,10 | 20.710.304 MRY |
| 89 |  EarthCoin EAC | US$0,00002637 | -0,58% | -10,30% | US$73.455 | US$1.191,64 | 2.786.062.336 EAC |
| 90 |  Mooncoin MOON | US$0,0000007377 | 0,96% | -32,26% | US$73.205 | US$4.594,07 | 99.231.350.784 MOON |
| 91 |  Hirocoin HIRO | US$0,002033 | -16,24% | -40,49% | US$72.580 | US$2.234,16 | 35.698.400 HIRO |
| 92 |  Pawncoin PAWN | US$0,009782 | 8,58% | 22,10% | US$68.156 | US$2.896,04 | 6.967.087 PAWN |
| 93 |  LiteBar LTB | US$0,5982 | -19,61% | 79,09% | US$65.988 | US$1.684,27 | 110.304 LTB |
| 94 |  KlondikeCoin KDC | US$0,008975 | 14,32% | -15,60% | US$65.706 | US$2.441,23 | 7.320.629 KDC |
| 95 |  Execoin EXE | US$0,008904 | 15,95% | -13,39% | US$65.584 | US$1.986,09 | 7.365.700 EXE |
| 96 |  UniversityCoin UVC | US$0,006800 | -6,65% | 0,00% | US$65.236 | US$6.902,39 | 9.593.723 UVC |
| 97 |  42-coin 42 | US$13.603,46 | -2,45% | -15,30% | US$58.326 | US$2.003,50 | 4 42 |
| 98 |  DNotes NOTE | US$0,0007379 | -1,40% | 20,38% | US$57.543 | US$806,82 | 77.984.000 NOTE |
| 99 |  ZimStake ZS | US$0,01355 | -3,72% | 0,00% | US$52.189 | US$2.239,07 | 3.852.267 ZS |
| 100 |  EBTCoin EBT | US$0,0003165 | 47,19% | 103,55% | US$48.681 | US$2.035,68 | 153.820.336 EBT |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.