Data Historis Harga Kripto 07/05/2014
Daftar harga kripto yang direkam pada tanggal 07/05/2014, mencakup 254 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PLNcoin PLNC | US$0,009231 | 11,20% | 15,03% | US$48.356 | US$1.033,62 | 5.238.620 PLNC |
| 102 |  RonPaulCoin RPC | US$0,8534 | -19,07% | 89,23% | US$45.539 | US$1.832,00 | 53.364 RPC |
| 103 |  Logicoin LGC | US$0,02154 | 22,20% | 15,27% | US$39.002 | US$1.557,54 | 1.810.850 LGC |
| 104 |  365Coin 365 | US$647,12 | -20,08% | -57,21% | US$38.497 | US$2.576,64 | 59 365 |
| 105 |  CasinoCoin CSC | US$0,001531 | 21,55% | 5,45% | US$32.561 | US$2.991,93 | 21.261.334 CSC |
| 106 |  TeslaCoin TES | US$0,0006275 | -5,54% | 21,40% | US$31.228 | US$708,32 | 49.763.340 TES |
| 107 |  DopeCoin DOPE | US$0,0006319 | 1,33% | -14,17% | US$30.864 | US$575,25 | 48.843.612 DOPE |
| 108 |  Cashcoin CASH | US$0,009648 | 67,28% | 82,69% | US$28.353 | US$3.097,83 | 2.938.676 CASH |
| 109 |  OpenSourcecoin OSC | US$0,005890 | 427,77% | 400,51% | US$27.920 | US$4.328,34 | 4.740.162 OSC |
| 110 |  Aiden ADN | US$0,004824 | 5,33% | -3,97% | US$21.554 | US$1.032,86 | 4.467.628 ADN |
| 111 |  Rubycoin RBY | US$0,0007341 | -3,45% | 4,45% | US$12.122 | US$3.839,30 | 16.512.950 RBY |
| 112 |  BlueCoin BLU | US$0,00007472 | 2,21% | -62,08% | US$11.649 | US$867,87 | 155.894.400 BLU |
| 113 |  BTCtalkcoin TALK | US$0,0001802 | -46,76% | 0,00% | US$11.249 | US$905,71 | 62.416.208 TALK |
| 114 |  Pandacoin (PANDA) PANDA | US$0,0000009460 | 58,22% | 24,79% | US$10.176 | US$1.183,57 | 10.756.978.688 PANDA |
| 115 |  Marinecoin MTC | US$0,2197 | 8,99% | -27,01% | US$1.596.139 | US$88,91 | 7.265.152 MTC |
| 116 |  XXLcoin XXL | US$0,000004396 | 0,00% | 0,00% | US$1.499.571 | US$92,67 | 341.156.233.216 XXL |
| 117 |  Bitleu BTL | US$0,0002769 | 2,21% | -50,30% | US$695.231 | US$75,75 | 2.510.584.320 BTL |
| 118 |  Copperlark CLR | US$0,04827 | -4,57% | -12,44% | US$375.712 | US$72,06 | 7.784.199 CLR |
| 119 |  Freicoin FRC | US$0,008292 | -1,62% | -18,12% | US$369.011 | US$150,26 | 44.503.196 FRC |
| 120 |  Bullion CBX | US$0,3318 | 1,74% | -12,21% | US$315.243 | US$490,24 | 950.145 CBX |
| 121 |  NewYorkCoin NYC | US$0,000004396 | 2,21% | 0,00% | US$306.431 | US$32,04 | 69.713.788.928 NYC |
| 122 |  EduCoin EDU | US$0,000004396 | 2,21% | -2,44% | US$290.892 | US$0,01045 | 66.178.600.960 EDU |
| 123 |  Pesetacoin PTC | US$0,008804 | 2,11% | -15,33% | US$251.574 | US$65,98 | 28.573.966 PTC |
| 124 |  FlappyCoin FLAP | US$0,000004396 | 2,21% | 180,74% | US$241.273 | US$34,97 | 54.890.188.800 FLAP |
| 125 |  Zeitcoin ZEIT | US$0,000008791 | -16,56% | -34,97% | US$238.679 | US$98,90 | 27.150.028.800 ZEIT |
| 126 |  ECC ECC | US$0,00001311 | -3,14% | -3,91% | US$220.609 | US$446,74 | 16.831.174.656 ECC |
| 127 |  I0Coin I0C | US$0,008823 | 2,59% | 19,52% | US$179.864 | US$28,77 | 20.386.826 I0C |
| 128 |  CataloniaCoin CATC | US$0,02197 | 467,74% | 80,12% | US$173.451 | US$187,29 | 7.893.673 CATC |
| 129 |  Extremecoin EXC | US$0,04581 | 0,48% | -8,31% | US$159.047 | US$8,12 | 3.471.665 EXC |
| 130 |  BBQCoin BQC | US$0,004286 | 2,13% | -8,98% | US$151.469 | US$350,61 | 35.337.820 BQC |
| 131 |  Riecoin RIC | US$0,05692 | 6,34% | 3,63% | US$142.942 | US$289,36 | 2.511.350 RIC |
| 132 |  HunterCoin HUC | US$0,07644 | 8,86% | -22,04% | US$133.212 | US$111,01 | 1.742.640 HUC |
| 133 |  microCoin MRC | US$0,000004403 | -32,56% | -26,84% | US$119.288 | US$176,30 | 27.094.554.624 MRC |
| 134 |  Muniti MUN | US$0,004422 | 2,21% | -62,52% | US$109.859 | US$122,06 | 24.844.120 MUN |
| 135 |  Yacoin YAC | US$0,004831 | 0,77% | -10,10% | US$104.383 | US$385,05 | 21.606.588 YAC |
| 136 |  Bitcoin Scrypt BTCS | US$0,02077 | -6,54% | -10,77% | US$98.779 | US$236,93 | 4.754.750 BTCS |
| 137 |  SpainCoin SPA | US$0,003455 | -4,35% | -30,43% | US$98.481 | US$459,25 | 28.505.218 SPA |
| 138 |  Diem DIEM | US$0,000004396 | -38,11% | -2,34% | US$94.872 | US$99,77 | 21.583.640.576 DIEM |
| 139 |  Fastcoin FST | US$0,001209 | 0,46% | -8,02% | US$92.482 | US$208,19 | 76.475.224 FST |
| 140 |  SolarCoin SLR | US$0,004932 | 27,78% | -0,70% | US$85.419 | US$314,82 | 17.320.960 SLR |
| 141 |  Quebecoin QBC | US$0,003956 | -19,10% | -77,90% | US$84.171 | US$23,10 | 21.276.734 QBC |
| 142 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004402 | -14,51% | -9,88% | US$78.128 | US$26,61 | 17.749.760 XSV |
| 143 |  LeafCoin LEAF | US$0,000004504 | -35,75% | -44,03% | US$68.043 | US$32,86 | 15.106.026.496 LEAF |
| 144 |  GreeceCoin GRCE | US$0,003516 | -68,30% | 67,86% | US$59.935 | US$20,00 | 17.044.222 GRCE |
| 145 |  Deutsche eMark DEM | US$0,008030 | -0,09% | -8,05% | US$59.647 | US$312,52 | 7.427.600 DEM |
| 146 |  e-Gulden EFL | US$0,004817 | 29,32% | 3,87% | US$59.442 | US$491,76 | 12.340.975 EFL |
| 147 |  CryptoEscudo CESC | US$0,0001187 | -8,18% | -0,04% | US$55.605 | US$37,43 | 468.527.104 CESC |
| 148 |  CacheCoin CACH | US$0,1781 | -6,66% | -24,05% | US$53.754 | US$159,18 | 301.797 CACH |
| 149 |  LottoCoin LOT | US$0,000004389 | 2,05% | -3,19% | US$53.218 | US$173,71 | 12.124.107.776 LOT |
| 150 |  Franko FRK | US$0,2058 | 2,04% | -4,00% | US$53.216 | US$230,70 | 258.572 FRK |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.