Data Historis Harga Kripto 08/05/2014
Daftar harga kripto yang direkam pada tanggal 08/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$440,17 | -0,07% | -3,46% | US$5.609.809.375 | US$9.446.585 | 12.744.675 BTC |
| 2 |  Litecoin LTC | US$10,45 | -0,84% | -5,44% | US$294.361.626 | US$2.346.293 | 28.179.054 LTC |
| 3 |  XRP XRP | US$0,006080 | -4,71% | 13,21% | US$47.531.967 | US$293.424 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,07 | 0,44% | -6,17% | US$44.359.192 | US$141.558 | 21.385.258 PPC |
| 5 |  Dogecoin DOGE | US$0,0004706 | -0,56% | -6,27% | US$36.077.050 | US$587.545 | 76.656.418.816 DOGE |
| 6 |  Nxt NXT | US$0,02599 | 10,71% | 12,10% | US$25.993.866 | US$42.970,93 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$34,58 | 1,53% | -5,28% | US$21.421.342 | US$1.128,77 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,00 | -2,40% | -9,75% | US$17.435.166 | US$158.481 | 8.708.832 NMC |
| 9 |  BlackCoin BLK | US$0,1286 | -2,91% | 9,75% | US$9.587.392 | US$352.886 | 74.527.280 BLK |
| 10 |  Dash DASH | US$1,65 | 1,06% | 10,13% | US$7.011.558 | US$84.668,46 | 4.246.058 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01458 | -2,45% | 3,77% | US$6.596.691 | US$9.497,48 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,60 | 1,18% | -1,83% | US$5.889.749 | US$11.136,79 | 1.635.163 PTS |
| 13 |  Auroracoin AUR | US$0,4529 | -0,75% | -16,56% | US$4.883.828 | US$4.956,64 | 10.783.763 AUR |
| 14 |  Quark QRK | US$0,01848 | -3,76% | 0,51% | US$4.580.064 | US$11.546,78 | 247.794.208 QRK |
| 15 |  Primecoin XPM | US$0,7290 | -0,31% | -6,62% | US$4.065.760 | US$18.087,63 | 5.577.483 XPM |
| 16 |  Counterparty XCP | US$1,38 | 17,50% | -8,30% | US$3.645.113 | US$7.189,26 | 2.649.293 XCP |
| 17 |  Zetacoin ZET | US$0,02164 | 8,13% | -21,58% | US$3.471.375 | US$35.229,46 | 160.416.944 ZET |
| 18 |  Feathercoin FTC | US$0,07896 | -1,80% | -12,90% | US$3.344.746 | US$18.403,71 | 42.359.728 FTC |
| 19 |  Vertcoin VTC | US$0,7920 | -0,19% | -11,57% | US$3.296.091 | US$27.263,32 | 4.161.750 VTC |
| 20 |  Novacoin NVC | US$2,74 | -0,03% | -12,99% | US$2.166.508 | US$8.364,90 | 790.288 NVC |
| 21 |  Cinni CINNI | US$0,1277 | 3,98% | 218,67% | US$1.915.827 | US$1.424.027 | 15.007.221 CINNI |
| 22 |  Megacoin MEC | US$0,08104 | -0,27% | -4,09% | US$1.893.425 | US$17.408,51 | 23.364.650 MEC |
| 23 |  Infinitecoin IFC | US$0,00002058 | -5,49% | -10,57% | US$1.863.074 | US$4.104,39 | 90.534.723.584 IFC |
| 24 |  YbCoin YBC | US$1,16 | 0,88% | -3,13% | US$1.672.430 | US$32.561,23 | 1.441.573 YBC |
| 25 |  WorldCoin WDC | US$0,02898 | 0,40% | -7,23% | US$1.585.715 | US$12.905,89 | 54.719.680 WDC |
| 26 |  Maxcoin MAX | US$0,05995 | -5,68% | -25,11% | US$1.502.319 | US$19.426,72 | 25.058.304 MAX |
| 27 |  Ixcoin IXC | US$0,05704 | 1,42% | -20,33% | US$1.110.051 | US$1.337,60 | 19.459.922 IXC |
| 28 |  Billioncoin BIL | US$0,0001352 | 3,05% | 11,01% | US$1.012.122 | US$850.804 | 7.487.816.192 BIL |
| 29 |  MintCoin MINT | US$0,00005010 | 4,55% | -14,38% | US$950.616 | US$5.745,79 | 18.974.574.592 MINT |
| 30 |  FlutterCoin FLT | US$0,004511 | 38,35% | -12,75% | US$846.752 | US$141.313 | 187.720.688 FLT |
| 31 |  WhiteCoin XWC | US$0,002713 | -0,42% | -18,84% | US$820.236 | US$57.544,35 | 302.372.480 XWC |
| 32 |  Devcoin DVC | US$0,00009878 | 0,46% | -17,08% | US$676.147 | US$1.386,10 | 6.844.819.968 DVC |
| 33 |  USDe USDE | US$0,0009646 | -0,43% | 23,56% | US$644.542 | US$5.164,97 | 668.198.784 USDE |
| 34 |  HoboNickels HBN | US$0,1497 | -8,62% | -33,51% | US$640.809 | US$4.131,18 | 4.281.842 HBN |
| 35 |  Particle PRT | US$0,0008582 | -9,85% | -33,92% | US$601.905 | US$4.971,11 | 701.339.968 PRT |
| 36 |  ReddCoin RDD | US$0,00002642 | 13,91% | 19,84% | US$598.197 | US$20.373,97 | 22.644.049.920 RDD |
| 37 |  Anoncoin ANC | US$0,6284 | 4,03% | -12,22% | US$587.360 | US$6.511,33 | 934.670 ANC |
| 38 |  Myriad XMY | US$0,002408 | 3,07% | -23,00% | US$522.525 | US$26.950,36 | 217.028.000 XMY |
| 39 |  Terracoin TRC | US$0,07872 | 0,62% | -12,36% | US$504.281 | US$3.623,58 | 6.405.830 TRC |
| 40 |  UltraCoin UTC | US$0,03239 | -7,50% | -32,27% | US$468.546 | US$5.114,64 | 14.467.048 UTC |
| 41 |  Pandacoin PND | US$0,00001504 | 79,67% | 354,22% | US$467.901 | US$8.915,52 | 31.100.731.392 PND |
| 42 |  Applecoin APC | US$0,02543 | -3,43% | -11,89% | US$432.230 | US$30.481,94 | 16.997.926 APC |
| 43 |  Tickets TIX | US$0,000006403 | 0,65% | -2,15% | US$428.231 | US$831,23 | 66.876.280.832 TIX |
| 44 |  Bitcoin Plus XBC | US$7,48 | 24,18% | 0,00% | US$414.176 | US$45.952,25 | 55.350 XBC |
| 45 |  ShibeCoin SHIBE | US$0,001805 | 63,76% | 0,00% | US$412.102 | US$90.777,59 | 228.350.000 SHIBE |
| 46 |  Digitalcoin DGC | US$0,02717 | -2,84% | -11,36% | US$410.483 | US$4.419,64 | 15.108.917 DGC |
| 47 |  Gridcoin Classic GRCX | US$0,02157 | 7,04% | 11,21% | US$407.651 | US$1.610,86 | 18.901.760 GRCX |
| 48 |  Unobtanium UNO | US$2,15 | 3,75% | -6,19% | US$388.426 | US$2.432,79 | 180.595 UNO |
| 49 |  PotCoin POT | US$0,003800 | -0,58% | -16,04% | US$366.632 | US$8.071,82 | 96.474.416 POT |
| 50 |  Freicoin FRC | US$0,007926 | -4,70% | -17,69% | US$354.014 | US$1.562,01 | 44.667.520 FRC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.