Data Historis Harga Kripto 08/05/2014
Daftar harga kripto yang direkam pada tanggal 08/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StabilityShares XSI | US$0,002207 | 1,18% | 164,02% | US$10.188 | US$43,05 | 4.616.019 XSI |
| 202 |  Penguincoin (old) PENG | US$0,0000008362 | -3,13% | -24,58% | US$9.965 | US$186,39 | 11.917.244.416 PENG |
| 203 |  Metiscoin MTS | US$0,002782 | -0,10% | -35,55% | US$9.932 | US$44,37 | 3.570.250 MTS |
| 204 |  Ghostcoin GHC | US$0,00004402 | -0,10% | -12,25% | US$8.781 | US$23,14 | 199.490.576 GHC |
| 205 |  CraftCoin CRC | US$0,01497 | 4,96% | -23,76% | US$8.515 | US$85,27 | 568.994 CRC |
| 206 |  GPUCoin GPUC | US$0,000004769 | 8,23% | -10,13% | US$8.451 | US$46,90 | 1.772.152.448 GPUC |
| 207 |  PopularCoin POP | US$0,000004402 | 0,08% | -53,84% | US$8.228 | US$10,19 | 1.869.292.928 POP |
| 208 |  Benjamins BEN | US$0,003372 | 9,56% | -9,67% | US$8.185 | US$103,19 | 2.427.600 BEN |
| 209 |  Hotcoin HOT | US$0,001517 | 129,75% | 130,37% | US$7.754 | US$13,50 | 5.111.110 HOT |
| 210 |  RotoCoin RT2 | US$0,2703 | -3,45% | -37,85% | US$7.496 | US$62,47 | 27.728 RT2 |
| 211 |  SambaCoin SMB | US$0,00009093 | 37,59% | 0,00% | US$7.487 | US$60,41 | 82.335.200 SMB |
| 212 |  SUNcoin SUN | US$0,002645 | -4,09% | -11,26% | US$7.070 | US$98,60 | 2.672.728 SUN |
| 213 |  Bitstar BITS | US$0,0007416 | 2,36% | -22,90% | US$6.770 | US$215,69 | 9.129.495 BITS |
| 214 |  Skeincoin SKC | US$0,001236 | -7,93% | -4,26% | US$6.686 | US$28,32 | 5.410.304 SKC |
| 215 |  ORObit ORO | US$0,005722 | 0,00% | 0,00% | US$6.683 | US$0,1428 | 1.167.950 ORO |
| 216 |  Dougcoin DOUG | US$0,000004402 | -0,10% | 0,00% | US$6.640 | US$5,09 | 1.508.540.416 DOUG |
| 217 |  Globe GLB | US$0,004248 | -32,53% | -52,84% | US$6.572 | US$150,14 | 1.547.324 GLB |
| 218 |  Credits CR | US$0,00003067 | -13,00% | -3,31% | US$6.542 | US$44,86 | 213.328.144 CR |
| 219 |  CannaCoin CCN | US$0,007593 | 2,82% | -3,41% | US$5.735 | US$14,30 | 755.314 CCN |
| 220 |  SocialCoin SOC | US$0,000008803 | -0,10% | -20,80% | US$5.536 | US$39,92 | 628.849.984 SOC |
| 221 |  Gaelcoin GAC | US$0,0006603 | 19,88% | -55,59% | US$5.522 | US$2,75 | 8.362.975 GAC |
| 222 |  Blitzcoin BLTZ | US$0,00005327 | -0,29% | -4,92% | US$5.380 | US$0,06342 | 101.000.504 BLTZ |
| 223 |  ZenithCoin ZTC | US$0,001321 | -82,36% | -92,75% | US$4.968 | US$26,98 | 3.762.528 ZTC |
| 224 |  KashmirCoin KSC | US$176,07 | 8,00% | -3,47% | US$4.849 | US$54,79 | 28 KSC |
| 225 |  Global Denomination GDN | US$0,004930 | -4,48% | -62,09% | US$4.805 | US$198,64 | 974.680 GDN |
| 226 |  RainbowCoin LGBT | US$0,000004402 | -0,10% | -72,51% | US$4.386 | US$3,53 | 996.540.288 LGBT |
| 227 |  Ekrona KRN | US$0,003301 | -0,10% | 11,85% | US$4.031 | US$0,3217 | 1.221.010 KRN |
| 228 |  Polcoin PLC | US$0,001591 | -25,84% | -41,89% | US$3.710 | US$60,76 | 2.331.550 PLC |
| 229 |  Aphroditecoin APH | US$0,0001585 | 111,56% | -8,79% | US$3.591 | US$0,003169 | 22.658.980 APH |
| 230 |  H2OCoin H2O | US$0,00002641 | -0,10% | -61,94% | US$3.529 | US$35,51 | 133.608.048 H2O |
| 231 |  Xivra XIV | US$0,000003998 | -16,04% | 59,96% | US$2.983 | US$1,10 | 746.160.000 XIV |
| 232 |  Emucoin EMU | US$0,0000001051 | -0,29% | -4,92% | US$2.700 | US$44,53 | 25.699.848.192 EMU |
| 233 |  Bela BELA | US$0,0007123 | 71,83% | 13,85% | US$2.518 | US$12,87 | 3.535.400 BELA |
| 234 |  Hawaiicoin HIC | US$0,0002218 | 37,58% | -34,54% | US$2.106 | US$1,27 | 9.493.500 HIC |
| 235 |  VegasCoin VGC | US$0,0004930 | -5,98% | 0,00% | US$2.098 | US$0,7376 | 4.254.720 VGC |
| 236 |  FairQuark FRQ | US$0,000008803 | -46,70% | -35,65% | US$1.873 | US$0,2696 | 212.739.072 FRQ |
| 237 |  LOVEcoin LOVE | US$0,0003214 | 8,39% | -19,82% | US$1.740 | US$70,82 | 5.415.879 LOVE |
| 238 |  Frycoin FRY | US$0,00003521 | 0,25% | 0,00% | US$1.667 | US$7,19 | 47.339.908 FRY |
| 239 |  HongKetoCoin HKC | US$0,000004402 | -0,10% | -51,68% | US$1.641 | US$2,14 | 372.837.056 HKC |
| 240 |  Astrocoin ASR | US$0,08321 | 7,78% | -32,12% | US$1.459 | US$35,88 | 17.533 ASR |
| 241 |  Bones BONES | US$0,0005458 | -1,68% | -44,11% | US$1.428 | US$1,80 | 2.616.482 BONES |
| 242 |  eToken ETOK | US$0,004947 | -10,08% | -17,96% | US$1.427 | US$0,04682 | 288.489 ETOK |
| 243 |  Aliencoin ALN | US$0,0001012 | 20,93% | 19,35% | US$1.398 | US$6,26 | 13.813.810 ALN |
| 244 |  Grain GRA | US$0,000001047 | -3,02% | -8,15% | US$1.016 | US$4,46 | 970.635.776 GRA |
| 245 |  StockCoin STC | US$0,0006206 | -59,87% | -78,51% | US$854 | US$26,56 | 1.376.450 STC |
| 246 |  SurgeCoin SRG | US$0,00009244 | -23,08% | -68,80% | US$819 | US$49,81 | 8.860.738 SRG |
| 247 |  Coin(O) CNO | US$0,000008803 | -0,10% | 31,06% | US$786 | US$8,95 | 89.308.216 CNO |
| 248 |  ProsperCoin PRC | US$0,0009023 | -21,21% | -67,03% | US$690 | US$5,91 | 764.840 PRC |
| 249 |  FoxCoin FOX | US$0,00001321 | -0,10% | -3,47% | US$487 | US$0,7283 | 36.884.808 FOX |
| 250 |  ProCoin PCN | US$0,000004402 | -66,70% | -51,74% | US$418 | US$1,79 | 94.896.376 PCN |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.