Data Historis Harga Kripto 08/05/2014
Daftar harga kripto yang direkam pada tanggal 08/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elacoin ELC | US$0,1355 | -0,40% | 2,07% | US$49.618 | US$58,49 | 366.087 ELC |
| 152 |  AsicCoin ASC | US$0,00009767 | -5,24% | -9,29% | US$48.693 | US$108,93 | 498.540.768 ASC |
| 153 |  AIRcoin AIR | US$0,01718 | 3,28% | 5,06% | US$46.663 | US$5,83 | 2.716.869 AIR |
| 154 |  Catcoin CAT | US$0,03267 | -0,10% | 36,10% | US$46.124 | US$89,50 | 1.411.650 CAT |
| 155 |  BetaCoin BET | US$0,004054 | 0,04% | -17,74% | US$44.850 | US$129,45 | 11.063.366 BET |
| 156 |  Blakecoin BLC | US$0,01732 | 60,55% | 49,34% | US$43.232 | US$118,82 | 2.495.787 BLC |
| 157 |  Luckycoin LKY | US$0,002848 | -5,29% | 5,73% | US$43.004 | US$64,44 | 15.100.372 LKY |
| 158 |  Datacoin DTC | US$0,02494 | -7,70% | -19,64% | US$42.742 | US$405,30 | 1.713.492 DTC |
| 159 |  CataloniaCoin CATC | US$0,005282 | -76,06% | -62,76% | US$41.738 | US$15,70 | 7.901.865 CATC |
| 160 |  FlappyCoin FLAP | US$0,0000007481 | -83,02% | -60,10% | US$41.437 | US$339,74 | 55.390.142.464 FLAP |
| 161 |  GlobalCoin GLC | US$0,0008055 | -1,71% | -1,06% | US$34.665 | US$358,26 | 43.034.800 GLC |
| 162 |  Frozen FZ | US$0,004977 | -1,58% | -3,75% | US$34.298 | US$20,49 | 6.891.262 FZ |
| 163 |  Zedcoin ZED | US$0,003245 | 9,91% | -0,80% | US$34.070 | US$45,84 | 10.499.752 ZED |
| 164 |  Coino CON | US$0,002201 | 182,63% | 176,12% | US$33.920 | US$120,61 | 15.412.148 CON |
| 165 |  FLO FLO | US$0,0007332 | -11,76% | -35,74% | US$33.198 | US$149,74 | 45.277.500 FLO |
| 166 |  ContinuumCoin CTM | US$0,0000005253 | -5,03% | -8,14% | US$32.902 | US$7,52 | 62.629.871.616 CTM |
| 167 |  DopeCoin DOPE | US$0,0006136 | -3,55% | -17,86% | US$30.167 | US$262,99 | 49.164.712 DOPE |
| 168 |  Marscoin MARS | US$0,005502 | -25,65% | 1,04% | US$29.852 | US$375,90 | 5.425.600 MARS |
| 169 |  Cryptographic Anomaly CGA | US$0,7043 | -5,51% | -8,07% | US$28.826 | US$318,78 | 40.931 CGA |
| 170 |  Bitgem BTG | US$1,10 | 2,21% | -9,63% | US$28.478 | US$9,26 | 25.880 BTG |
| 171 |  CasinoCoin CSC | US$0,001321 | -8,65% | 1,81% | US$28.254 | US$238,52 | 21.396.434 CSC |
| 172 |  TeslaCoin TES | US$0,0005635 | -0,80% | -20,03% | US$28.189 | US$98,01 | 50.028.124 TES |
| 173 |  Argentum ARG | US$0,01895 | -4,73% | -17,78% | US$26.494 | US$311,56 | 1.397.822 ARG |
| 174 |  Bytecoin BTE | US$0,01051 | 18,62% | -27,05% | US$25.763 | US$8,28 | 2.452.040 BTE |
| 175 |  Neocoin NEC | US$0,004565 | 9,83% | -10,65% | US$24.244 | US$92,04 | 5.311.471 NEC |
| 176 |  Grumpycoin GRUMP | US$0,000001261 | -0,29% | -16,57% | US$22.676 | US$262,11 | 17.984.874.496 GRUMP |
| 177 |  BattleCoin BCX | US$0,002218 | -2,83% | -12,73% | US$20.931 | US$73,23 | 9.435.004 BCX |
| 178 |  Junkcoin JKC | US$0,002000 | 16,99% | 2,82% | US$20.501 | US$51,98 | 10.252.201 JKC |
| 179 |  Phoenixcoin PXC | US$0,001266 | -1,08% | -17,80% | US$17.385 | US$114,53 | 13.729.100 PXC |
| 180 |  Nyancoin NYAN | US$0,0002861 | -1,76% | -12,27% | US$17.263 | US$143,33 | 60.335.784 NYAN |
| 181 |  Lycancoin LYC | US$0,0001276 | -7,79% | -20,77% | US$16.477 | US$253,59 | 129.079.096 LYC |
| 182 |  StableCoin SBC | US$0,001260 | -3,91% | 2,77% | US$16.418 | US$34,66 | 13.026.335 SBC |
| 183 |  EmotiCoin EMO | US$0,0000003152 | -40,17% | -39,27% | US$15.753 | US$5,79 | 49.976.999.936 EMO |
| 184 |  BonusCoin BNS | US$0,00007758 | -1,34% | 76,72% | US$15.740 | US$166,53 | 202.879.056 BNS |
| 185 |  Premine PMC | US$0,03089 | -28,45% | -35,44% | US$15.412 | US$53,56 | 499.000 PMC |
| 186 |  Aricoin ARI | US$0,0002289 | -9,98% | -10,52% | US$14.830 | US$484,19 | 64.792.276 ARI |
| 187 |  Joulecoin XJO | US$0,002042 | 21,36% | -14,77% | US$14.497 | US$115,46 | 7.097.872 XJO |
| 188 |  CorgiCoin CORG | US$0,0000002441 | 2,20% | -10,86% | US$14.340 | US$3,49 | 58.754.564.096 CORG |
| 189 |  SmartCoin SMC | US$0,001021 | -6,28% | -15,23% | US$13.826 | US$57,66 | 13.538.998 SMC |
| 190 |  VirtualMiningCoin VMC | US$0,001200 | 185,00% | 0,00% | US$13.789 | US$150,96 | 11.489.782 VMC |
| 191 |  QQCoin QQC | US$0,0006449 | 17,38% | 24,81% | US$13.691 | US$48,06 | 21.230.566 QQC |
| 192 |  Limecoin LC | US$0,01364 | -18,53% | 16,61% | US$13.631 | US$433,16 | 999.537 LC |
| 193 |  DuckDuckCoin DUCK | US$321,32 | 363,79% | 120,82% | US$13.496 | US$6,82 | 42 DUCK |
| 194 |  BTCtalkcoin TALK | US$0,0002154 | 19,99% | 0,00% | US$13.447 | US$193,66 | 62.416.208 TALK |
| 195 |  CornerstoneCoin CCX | US$0,000004402 | -0,02% | 0,00% | US$13.323 | US$54,27 | 3.026.797.312 CCX |
| 196 |  CageCoin CAGE | US$0,0000002089 | -1,15% | -5,45% | US$12.956 | US$18,69 | 62.011.633.664 CAGE |
| 197 |  Noirbits NRB | US$0,005242 | -3,08% | 17,69% | US$11.792 | US$4,24 | 2.249.380 NRB |
| 198 |  PetroDollar XPD | US$0,0004006 | -0,10% | 17,29% | US$10.631 | US$74,58 | 26.539.846 XPD |
| 199 |  iCoin ICN | US$0,0009041 | 2,62% | 18,07% | US$10.306 | US$18,18 | 11.398.250 ICN |
| 200 |  STLcoin STL | US$0,004402 | -0,29% | -72,26% | US$10.205 | US$32,16 | 2.318.540 STL |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.