Data Historis Harga Kripto 08/05/2014
Daftar harga kripto yang direkam pada tanggal 08/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,001338 | -4,21% | -6,98% | US$350.160 | US$2.632,12 | 261.651.440 NET |
| 52 |  CAIx CAIx | US$0,1979 | 17,42% | -5,42% | US$333.445 | US$16.517,03 | 1.685.202 CAIx |
| 53 |  CommunityCoin COMM | US$0,0002982 | 27,26% | 0,00% | US$304.885 | US$6.310,10 | 1.022.406.528 COMM |
| 54 |  Bullion CBX | US$0,3144 | -6,44% | -17,08% | US$298.779 | US$582,77 | 950.174 CBX |
| 55 |  NoirShares NRS | US$0,1497 | 26,00% | 71,91% | US$291.075 | US$15.725,78 | 1.944.939 NRS |
| 56 |  FairCoin FAIR | US$0,005533 | 131,76% | 84,38% | US$276.734 | US$85.865,99 | 50.018.932 FAIR |
| 57 |  GoldCoin GLC | US$0,008878 | -9,39% | -1,90% | US$274.335 | US$1.473,56 | 30.900.290 GLC |
| 58 |  Coin2 NC2 | US$0,004548 | 56,01% | 67,31% | US$272.892 | US$22.817,37 | 60.000.000 NC2 |
| 59 |  Pesetacoin PTC | US$0,009213 | 4,42% | -10,84% | US$265.435 | US$702,99 | 28.811.732 PTC |
| 60 |  UnionCoin UNC | US$0,03010 | -3,84% | -1,39% | US$252.460 | US$1.031,45 | 8.388.608 UNC |
| 61 |  microCoin MRC | US$0,000008563 | 94,24% | 42,22% | US$232.223 | US$1.512,64 | 27.117.883.392 MRC |
| 62 |  Nas NAS | US$0,00002307 | 27,98% | -5,47% | US$230.741 | US$1.360,40 | 10.000.000.000 NAS |
| 63 |  DigiByte DGB | US$0,0002065 | -3,38% | -34,45% | US$225.558 | US$4.148,28 | 1.092.158.336 DGB |
| 64 |  MonaCoin MONA | US$0,03614 | -0,70% | -17,40% | US$223.028 | US$746,18 | 6.171.599 MONA |
| 65 |  YellowCoin YC | US$0,006624 | 22,11% | 188,81% | US$222.900 | US$36.400,65 | 33.648.652 YC |
| 66 |  ECC ECC | US$0,00001319 | 7,76% | -9,57% | US$222.081 | US$1.388,68 | 16.833.556.480 ECC |
| 67 |  NobleCoin NOBL | US$0,0001880 | 29,21% | -1,75% | US$217.068 | US$17.895,14 | 1.154.574.976 NOBL |
| 68 |  Mincoin MNC | US$0,1232 | -9,12% | 28,26% | US$212.068 | US$2.026,51 | 1.721.350 MNC |
| 69 |  SecureCoin SRC | US$0,1169 | 0,33% | -8,30% | US$207.569 | US$5.789,23 | 1.776.146 SRC |
| 70 |  Karmacoin KARMA | US$0,000003865 | -5,39% | -21,90% | US$194.746 | US$1.332,09 | 50.386.202.624 KARMA |
| 71 |  CleanWaterCoin WATER | US$0,0003477 | -1,99% | 3,34% | US$170.060 | US$1.665,91 | 489.052.000 WATER |
| 72 |  TagCoin TAG | US$0,1220 | 1,29% | -7,82% | US$165.107 | US$4.932,52 | 1.352.789 TAG |
| 73 |  BadgerCoin BDG | US$0,02928 | 8,59% | 0,00% | US$163.393 | US$19.677,80 | 5.580.085 BDG |
| 74 |  FedoraCoin TIPS | US$0,0000006612 | -5,20% | -16,07% | US$159.391 | US$2.415,01 | 241.081.139.200 TIPS |
| 75 |  Diamond DMD | US$0,4001 | 0,87% | -18,62% | US$147.831 | US$741,48 | 369.496 DMD |
| 76 |  Riecoin RIC | US$0,05803 | 3,09% | 8,58% | US$147.370 | US$1.013,45 | 2.539.400 RIC |
| 77 |  BBQCoin BQC | US$0,004140 | -3,14% | -12,89% | US$146.349 | US$797,55 | 35.348.360 BQC |
| 78 |  RedCoin RED | US$0,003251 | 6,95% | -4,25% | US$145.009 | US$1.802,83 | 44.606.400 RED |
| 79 |  Gulden NLG | US$0,0006691 | -12,75% | -14,22% | US$142.932 | US$704,31 | 213.632.000 NLG |
| 80 |  Sexcoin SXC | US$0,001899 | -1,94% | -17,26% | US$132.724 | US$589,65 | 69.892.152 SXC |
| 81 |  Einsteinium EMC2 | US$0,001437 | -13,32% | -34,30% | US$124.986 | US$3.762,06 | 86.978.192 EMC2 |
| 82 |  Saturncoin SAT | US$0,00001761 | -17,48% | -29,77% | US$124.757 | US$2.116,36 | 7.085.742.080 SAT |
| 83 |  BitBar BTB | US$11,10 | -15,74% | -24,64% | US$122.453 | US$925,69 | 11.028 BTB |
| 84 |  SpainCoin SPA | US$0,004186 | 23,06% | -16,68% | US$119.545 | US$1.060,89 | 28.555.528 SPA |
| 85 |  Yacoin YAC | US$0,005002 | 2,32% | -5,39% | US$108.438 | US$911,85 | 21.679.030 YAC |
| 86 |  MAZA MAZA | US$0,0003233 | 3,84% | -19,97% | US$99.300 | US$4.941,81 | 307.135.104 MAZA |
| 87 |  PiggyCoin PIG | US$0,0004798 | -11,96% | 67,05% | US$90.934 | US$10.248,29 | 189.528.000 PIG |
| 88 |  Isracoin ISR | US$0,03301 | 2,17% | -34,98% | US$90.912 | US$1.311,09 | 2.753.856 ISR |
| 89 |  Groestlcoin GRS | US$0,002727 | 0,40% | -26,35% | US$87.730 | US$2.409,99 | 32.165.820 GRS |
| 90 |  Hirocoin HIRO | US$0,002201 | 0,40% | -35,49% | US$79.826 | US$2.791,03 | 36.270.800 HIRO |
| 91 |  Heavycoin HVC | US$0,003515 | -4,24% | 5,63% | US$78.729 | US$614,95 | 22.396.496 HVC |
| 92 |  ZimStake ZS | US$0,01970 | 32,95% | 0,00% | US$75.901 | US$2.699,50 | 3.853.212 ZS |
| 93 |  EarthCoin EAC | US$0,00002640 | 1,01% | 5,09% | US$74.449 | US$1.279,53 | 2.819.851.264 EAC |
| 94 |  KlondikeCoin KDC | US$0,009476 | 0,76% | 2,88% | US$69.373 | US$2.766,44 | 7.320.629 KDC |
| 95 |  Execoin EXE | US$0,009128 | 6,54% | -14,24% | US$68.094 | US$1.159,29 | 7.460.350 EXE |
| 96 |  UniversityCoin UVC | US$0,007047 | -2,21% | 0,00% | US$67.615 | US$4.487,13 | 9.594.479 UVC |
| 97 |  DNotes NOTE | US$0,0008003 | 7,09% | 26,53% | US$62.699 | US$649,57 | 78.340.752 NOTE |
| 98 |  Mooncoin MOON | US$0,0000006268 | -16,41% | -37,70% | US$62.448 | US$838,37 | 99.630.161.920 MOON |
| 99 |  Pawncoin PAWN | US$0,008808 | -10,44% | 5,98% | US$61.607 | US$1.495,70 | 6.994.837 PAWN |
| 100 |  LiteBar LTB | US$0,5492 | -18,55% | 43,64% | US$61.043 | US$1.086,62 | 111.146 LTB |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.