Data Historis Harga Kripto 08/05/2014
Daftar harga kripto yang direkam pada tanggal 08/05/2014, mencakup 252 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  42-coin 42 | US$13.513,24 | -0,94% | -20,05% | US$59.079 | US$2.662,58 | 4 42 |
| 102 |  OctoCoin 888 | US$0,003416 | 9,87% | 41,65% | US$58.909 | US$596,04 | 17.246.368 888 |
| 103 |  RonPaulCoin RPC | US$1,00 | 16,06% | -4,84% | US$54.287 | US$2.500,13 | 54.103 RPC |
| 104 |  PLNcoin PLNC | US$0,009727 | 5,88% | -4,41% | US$51.581 | US$993,06 | 5.302.728 PLNC |
| 105 |  OpenSourcecoin OSC | US$0,01034 | 66,26% | 783,81% | US$49.032 | US$9.165,82 | 4.740.162 OSC |
| 106 |  EBTCoin EBT | US$0,0003081 | -3,62% | 88,42% | US$47.570 | US$1.121,20 | 154.387.936 EBT |
| 107 |  e-Gulden EFL | US$0,003369 | -31,29% | -22,92% | US$41.632 | US$2.535,80 | 12.358.350 EFL |
| 108 |  Aiden ADN | US$0,008851 | 76,78% | 89,70% | US$40.823 | US$5.945,75 | 4.612.278 ADN |
| 109 |  365Coin 365 | US$575,34 | -10,79% | -55,00% | US$34.790 | US$608,12 | 60 365 |
| 110 |  Logicoin LGC | US$0,01807 | -4,85% | -0,07% | US$34.015 | US$1.174,76 | 1.882.500 LGC |
| 111 |  Cashcoin CASH | US$0,009706 | -5,99% | 101,23% | US$28.522 | US$1.554,89 | 2.938.676 CASH |
| 112 |  Rubycoin RBY | US$0,0007791 | 5,60% | -21,11% | US$13.001 | US$1.796,45 | 16.686.700 RBY |
| 113 |  BlueCoin BLU | US$0,00007483 | -0,10% | -58,21% | US$12.311 | US$869,08 | 164.524.416 BLU |
| 114 |  TakCoin TAK | US$0,00006426 | -8,34% | -27,63% | US$10.921 | US$569,70 | 169.950.240 TAK |
| 115 |  Pandacoin (PANDA) PANDA | US$0,0000006268 | -32,22% | -11,33% | US$6.742 | US$1.214,89 | 10.756.978.688 PANDA |
| 116 |  Marinecoin MTC | US$0,2880 | 31,00% | -13,10% | US$2.092.093 | US$9,01 | 7.265.152 MTC |
| 117 |  Bitleu BTL | US$0,0006602 | 137,83% | 61,16% | US$1.657.509 | US$214,81 | 2.510.759.424 BTL |
| 118 |  XXLcoin XXL | US$0,000004402 | -0,10% | 0,00% | US$1.516.869 | US$26,28 | 344.610.766.848 XXL |
| 119 |  AsiaCoin AC | US$0,003940 | 37,56% | -33,67% | US$556.949 | US$254,02 | 141.375.248 AC |
| 120 |  Copperlark CLR | US$0,04842 | -0,07% | 1,26% | US$377.779 | US$133,82 | 7.802.349 CLR |
| 121 |  NewYorkCoin NYC | US$0,000004402 | -0,10% | 0,00% | US$310.075 | US$50,79 | 70.444.523.520 NYC |
| 122 |  EduCoin EDU | US$0,000004402 | -0,10% | -3,34% | US$294.565 | US$0,02256 | 66.920.873.984 EDU |
| 123 |  Zeitcoin ZEIT | US$0,000008803 | -11,10% | -37,02% | US$239.012 | US$341,24 | 27.150.028.800 ZEIT |
| 124 |  I0Coin I0C | US$0,008803 | 2,19% | 37,49% | US$179.485 | US$0,1058 | 20.388.206 I0C |
| 125 |  LegendaryCoin LGD | US$0,1290 | -2,13% | -22,96% | US$170.931 | US$176,43 | 1.324.559 LGD |
| 126 |  Extremecoin EXC | US$0,04595 | -0,07% | -12,18% | US$159.536 | US$62,05 | 3.471.665 EXC |
| 127 |  HunterCoin HUC | US$0,07922 | 3,24% | -19,57% | US$138.055 | US$89,03 | 1.742.640 HUC |
| 128 |  Kittehcoin MEOW | US$0,00001320 | 2,55% | 42,89% | US$133.082 | US$382,01 | 10.079.491.072 MEOW |
| 129 |  LeafCoin LEAF | US$0,000008803 | 71,44% | -11,48% | US$133.021 | US$91,79 | 15.110.860.800 LEAF |
| 130 |  Colossuscoin COL | US$0,0000004178 | -0,77% | -40,34% | US$130.739 | US$8,65 | 312.889.442.304 COL |
| 131 |  Memorycoin MMC | US$0,01776 | -5,48% | -8,91% | US$122.628 | US$391,40 | 6.906.102 MMC |
| 132 |  Philosopher Stones PHS | US$0,05722 | -2,63% | -3,80% | US$112.747 | US$454,63 | 1.970.348 PHS |
| 133 |  Quebecoin QBC | US$0,005062 | -4,31% | -56,36% | US$107.777 | US$12,28 | 21.291.632 QBC |
| 134 |  GreeceCoin GRCE | US$0,005618 | 59,40% | -38,76% | US$95.892 | US$8,31 | 17.067.294 GRCE |
| 135 |  Diem DIEM | US$0,000004402 | -0,10% | -3,47% | US$95.004 | US$169,07 | 21.583.640.576 DIEM |
| 136 |  Fastcoin FST | US$0,001209 | -0,60% | -5,89% | US$92.747 | US$181,81 | 76.704.792 FST |
| 137 |  Bitcoin Scrypt BTCS | US$0,01816 | -10,20% | -29,27% | US$87.267 | US$402,41 | 4.806.250 BTCS |
| 138 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004708 | 6,71% | -3,69% | US$83.571 | US$3,05 | 17.750.880 XSV |
| 139 |  GermanyCoin GER | US$0,003741 | 216,54% | 75,89% | US$81.719 | US$151,32 | 21.841.700 GER |
| 140 |  SolarCoin SLR | US$0,004313 | -5,81% | -7,07% | US$75.199 | US$281,11 | 17.435.648 SLR |
| 141 |  Muniti MUN | US$0,002663 | -39,92% | -70,80% | US$66.160 | US$134,91 | 24.844.120 MUN |
| 142 |  Murraycoin MRY | US$0,003077 | -15,37% | -17,20% | US$63.916 | US$365,56 | 20.773.666 MRY |
| 143 |  CacheCoin CACH | US$0,2096 | 18,11% | 2,88% | US$63.494 | US$476,66 | 302.959 CACH |
| 144 |  Deutsche eMark DEM | US$0,008059 | -0,03% | -8,80% | US$60.150 | US$251,65 | 7.463.300 DEM |
| 145 |  CryptoEscudo CESC | US$0,0001144 | -3,80% | -0,57% | US$53.673 | US$32,49 | 468.992.704 CESC |
| 146 |  LottoCoin LOT | US$0,000004402 | -21,78% | -10,28% | US$53.584 | US$216,12 | 12.173.590.528 LOT |
| 147 |  Franko FRK | US$0,2064 | 0,53% | -3,83% | US$53.520 | US$233,40 | 259.283 FRK |
| 148 |  TopCoin TOP | US$0,000004421 | -14,38% | -54,08% | US$50.926 | US$125,73 | 11.519.160.320 TOP |
| 149 |  QubitCoin Q2C | US$0,0002134 | -2,37% | -12,91% | US$50.793 | US$36,13 | 237.983.520 Q2C |
| 150 |  Heisenberg HEX | US$0,000004402 | 0,00% | -3,65% | US$50.502 | US$4,40 | 11.473.253.376 HEX |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.