Data Historis Harga Kripto 09/05/2014
Daftar harga kripto yang direkam pada tanggal 09/05/2014, mencakup 258 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,46 | 2,11% | 0,63% | US$5.730.130.990 | US$10.347.910 | 12.748.900 BTC |
| 2 |  Litecoin LTC | US$10,75 | 2,52% | 2,54% | US$303.219.307 | US$2.586.371 | 28.208.304 LTC |
| 3 |  XRP XRP | US$0,006063 | 0,30% | 15,54% | US$47.399.209 | US$234.478 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,18 | 4,62% | 3,51% | US$46.550.682 | US$87.028,01 | 21.387.346 PPC |
| 5 |  Dogecoin DOGE | US$0,0004938 | 5,02% | 2,83% | US$37.938.182 | US$860.285 | 76.821.667.840 DOGE |
| 6 |  Nxt NXT | US$0,03117 | 19,24% | 36,76% | US$31.174.626 | US$163.841 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$33,85 | -2,10% | -2,70% | US$20.971.234 | US$9.928,29 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,08 | 3,48% | -0,59% | US$18.109.961 | US$135.891 | 8.717.332 NMC |
| 9 |  BlackCoin BLK | US$0,1303 | 0,58% | 2,90% | US$9.712.088 | US$259.496 | 74.528.592 BLK |
| 10 |  Dash DASH | US$2,23 | 34,51% | 69,37% | US$9.466.765 | US$520.876 | 4.253.353 DASH |
| 11 |  MaidSafeCoin MAID | US$0,01383 | -5,16% | -3,33% | US$6.260.385 | US$13.649,48 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,71 | 2,28% | 2,71% | US$6.071.728 | US$12.581,55 | 1.635.376 PTS |
| 13 |  Auroracoin AUR | US$0,4623 | 1,81% | -12,21% | US$4.987.489 | US$2.204,59 | 10.787.576 AUR |
| 14 |  Quark QRK | US$0,01899 | 3,10% | 8,30% | US$4.705.651 | US$20.771,66 | 247.794.208 QRK |
| 15 |  Counterparty XCP | US$1,69 | 24,68% | 26,07% | US$4.489.747 | US$29.401,27 | 2.649.292 XCP |
| 16 |  Primecoin XPM | US$0,7357 | 0,92% | -3,25% | US$4.113.477 | US$33.236,97 | 5.591.519 XPM |
| 17 |  Vertcoin VTC | US$0,8577 | 7,14% | 0,08% | US$3.594.528 | US$110.545 | 4.190.950 VTC |
| 18 |  Feathercoin FTC | US$0,08434 | 6,73% | -2,18% | US$3.581.520 | US$29.179,51 | 42.466.048 FTC |
| 19 |  Zetacoin ZET | US$0,02107 | -1,18% | -17,58% | US$3.379.735 | US$36.185,26 | 160.420.416 ZET |
| 20 |  Novacoin NVC | US$2,84 | 3,94% | -5,43% | US$2.249.708 | US$13.794,85 | 791.435 NVC |
| 21 |  Megacoin MEC | US$0,09332 | 15,29% | 21,78% | US$2.181.888 | US$31.571,94 | 23.379.774 MEC |
| 22 |  Infinitecoin IFC | US$0,00002160 | 3,78% | -2,12% | US$1.955.960 | US$13.615,64 | 90.537.107.456 IFC |
| 23 |  YbCoin YBC | US$1,15 | -0,73% | 3,56% | US$1.662.333 | US$9.254,77 | 1.444.930 YBC |
| 24 |  Billioncoin BIL | US$0,0002205 | 59,17% | 105,55% | US$1.650.932 | US$1.942.787 | 7.487.816.192 BIL |
| 25 |  WorldCoin WDC | US$0,02930 | 2,21% | -5,73% | US$1.606.888 | US$16.235,66 | 54.834.712 WDC |
| 26 |  Cinni CINNI | US$0,1060 | -15,16% | 180,23% | US$1.590.132 | US$608.860 | 15.007.552 CINNI |
| 27 |  Maxcoin MAX | US$0,06082 | 1,48% | -20,31% | US$1.540.782 | US$17.672,31 | 25.332.480 MAX |
| 28 |  Ixcoin IXC | US$0,06041 | 5,59% | 7,85% | US$1.176.596 | US$738,32 | 19.475.954 IXC |
| 29 |  MintCoin MINT | US$0,00005097 | 0,98% | -6,66% | US$967.496 | US$3.196,99 | 18.981.763.072 MINT |
| 30 |  Particle PRT | US$0,001101 | 27,48% | -7,30% | US$772.360 | US$5.181,97 | 701.481.280 PRT |
| 31 |  FlutterCoin FLT | US$0,004005 | -13,16% | -22,30% | US$753.134 | US$59.162,58 | 188.054.592 FLT |
| 32 |  ReddCoin RDD | US$0,00003151 | 14,31% | 58,65% | US$718.146 | US$19.067,20 | 22.792.349.696 RDD |
| 33 |  WhiteCoin XWC | US$0,002367 | -12,95% | -30,16% | US$715.808 | US$68.601,12 | 302.373.376 XWC |
| 34 |  USDe USDE | US$0,0009646 | 0,83% | 5,04% | US$647.270 | US$6.197,22 | 671.030.784 USDE |
| 35 |  Devcoin DVC | US$0,00009431 | -4,35% | -16,11% | US$646.089 | US$740,58 | 6.851.020.288 DVC |
| 36 |  Anoncoin ANC | US$0,6279 | -2,62% | -7,10% | US$588.349 | US$7.399,56 | 937.030 ANC |
| 37 |  HoboNickels HBN | US$0,1297 | -13,57% | -43,69% | US$557.500 | US$2.954,63 | 4.299.246 HBN |
| 38 |  Myriad XMY | US$0,002418 | -1,57% | -10,26% | US$532.047 | US$33.677,77 | 220.076.000 XMY |
| 39 |  Applecoin APC | US$0,03026 | 17,94% | 15,76% | US$515.222 | US$60.624,09 | 17.026.926 APC |
| 40 |  UltraCoin UTC | US$0,03490 | 7,15% | -20,47% | US$506.344 | US$9.358,44 | 14.509.513 UTC |
| 41 |  Terracoin TRC | US$0,07523 | -4,56% | -10,27% | US$482.962 | US$1.907,22 | 6.419.490 TRC |
| 42 |  Pandacoin PND | US$0,00001502 | 2,89% | 350,32% | US$468.234 | US$20.973,70 | 31.171.033.088 PND |
| 43 |  Coin2 NC2 | US$0,007500 | 74,71% | 191,51% | US$450.008 | US$258.458 | 60.000.000 NC2 |
| 44 |  Digitalcoin DGC | US$0,02862 | 3,97% | -3,97% | US$433.210 | US$7.855,61 | 15.138.992 DGC |
| 45 |  Tickets TIX | US$0,000006412 | 0,11% | 3,97% | US$428.840 | US$928,37 | 66.876.280.832 TIX |
| 46 |  Gridcoin Classic GRCX | US$0,02216 | 8,88% | 13,39% | US$420.666 | US$2.439,25 | 18.980.620 GRCX |
| 47 |  Unobtanium UNO | US$2,13 | -0,99% | -2,80% | US$384.269 | US$1.919,95 | 180.827 UNO |
| 48 |  NetCoin NET | US$0,001418 | 5,53% | 2,18% | US$371.449 | US$2.587,82 | 262.018.544 NET |
| 49 |  Bitcoin Plus XBC | US$6,64 | -11,09% | 0,00% | US$367.458 | US$37.946,23 | 55.350 XBC |
| 50 |  PotCoin POT | US$0,003770 | -0,38% | -10,98% | US$367.120 | US$5.391,55 | 97.379.520 POT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.