Data Historis Harga Kripto 09/05/2014
Daftar harga kripto yang direkam pada tanggal 09/05/2014, mencakup 258 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CryptoEscudo CESC | US$0,0001170 | 2,25% | -3,06% | US$54.929 | US$18,26 | 469.385.696 CESC |
| 152 |  Franko FRK | US$0,2043 | -0,78% | -1,22% | US$53.118 | US$153,17 | 259.994 FRK |
| 153 |  DeleteCoin DEL | US$0,0001035 | 0,00% | 0,00% | US$51.936 | US$0,02396 | 501.693.184 DEL |
| 154 |  Heisenberg HEX | US$0,000004504 | 2,40% | 0,70% | US$51.787 | US$4,50 | 11.498.086.400 HEX |
| 155 |  FlappyCoin FLAP | US$0,0000009180 | -23,26% | -78,77% | US$50.913 | US$111,04 | 55.458.635.776 FLAP |
| 156 |  PLNcoin PLNC | US$0,009098 | -5,66% | -14,78% | US$48.785 | US$412,77 | 5.361.864 PLNC |
| 157 |  AIRcoin AIR | US$0,01762 | 2,59% | 9,40% | US$47.916 | US$34,49 | 2.719.242 AIR |
| 158 |  QubitCoin Q2C | US$0,0001981 | -7,34% | -20,95% | US$47.135 | US$129,09 | 237.983.520 Q2C |
| 159 |  Thorcoin THOR | US$0,000004501 | 0,00% | 0,60% | US$46.742 | US$0,02092 | 10.385.020.928 THOR |
| 160 |  Elacoin ELC | US$0,1258 | -7,14% | -1,75% | US$46.077 | US$328,54 | 366.250 ELC |
| 161 |  BetaCoin BET | US$0,004122 | 1,58% | -25,57% | US$45.809 | US$198,40 | 11.114.438 BET |
| 162 |  Luckycoin LKY | US$0,002971 | 4,56% | 24,70% | US$44.951 | US$413,38 | 15.130.336 LKY |
| 163 |  Catcoin CAT | US$0,03134 | -4,10% | 40,75% | US$44.369 | US$28,76 | 1.415.900 CAT |
| 164 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002304 | -47,68% | 9,36% | US$40.909 | US$0,2887 | 17.752.000 XSV |
| 165 |  ContinuumCoin CTM | US$0,0000006435 | 22,73% | 6,78% | US$40.300 | US$72,06 | 62.629.871.616 CTM |
| 166 |  Frozen FZ | US$0,005034 | 1,14% | -3,05% | US$34.738 | US$1,09 | 6.900.715 FZ |
| 167 |  Blakecoin BLC | US$0,01374 | -13,82% | 19,27% | US$34.441 | US$28,45 | 2.506.515 BLC |
| 168 |  FLO FLO | US$0,0007535 | 2,38% | -30,95% | US$34.280 | US$167,08 | 45.493.400 FLO |
| 169 |  Zedcoin ZED | US$0,003102 | 2,92% | -12,56% | US$32.586 | US$336,09 | 10.503.096 ZED |
| 170 |  e-Gulden EFL | US$0,002626 | -20,56% | -17,88% | US$32.503 | US$316,00 | 12.376.675 EFL |
| 171 |  Marscoin MARS | US$0,005964 | 6,62% | -13,25% | US$32.422 | US$109,37 | 5.436.650 MARS |
| 172 |  Bitgem BTG | US$1,22 | 10,52% | -14,61% | US$31.567 | US$87,92 | 25.956 BTG |
| 173 |  DopeCoin DOPE | US$0,0006113 | -1,51% | -22,04% | US$30.240 | US$246,01 | 49.471.564 DOPE |
| 174 |  Bytecoin BTE | US$0,01218 | 15,97% | 1,04% | US$29.888 | US$21,89 | 2.452.840 BTE |
| 175 |  QQCoin QQC | US$0,001363 | 111,31% | 110,49% | US$28.945 | US$63,43 | 21.240.566 QQC |
| 176 |  CasinoCoin CSC | US$0,001312 | 0,85% | 6,20% | US$28.247 | US$203,65 | 21.522.684 CSC |
| 177 |  Argentum ARG | US$0,01978 | 4,42% | -12,33% | US$27.783 | US$369,05 | 1.404.857 ARG |
| 178 |  EmotiCoin EMO | US$0,0000005368 | 70,73% | 27,52% | US$26.843 | US$0,02173 | 50.007.502.848 EMO |
| 179 |  ZenithCoin ZTC | US$0,006742 | 410,55% | -55,59% | US$25.467 | US$1,80 | 3.777.360 ZTC |
| 180 |  GermanyCoin GER | US$0,001125 | -72,66% | -62,47% | US$24.595 | US$24,89 | 21.857.950 GER |
| 181 |  Neocoin NEC | US$0,004258 | -7,45% | -45,11% | US$22.644 | US$174,54 | 5.318.168 NEC |
| 182 |  CataloniaCoin CATC | US$0,002746 | -48,02% | -64,96% | US$21.718 | US$0,9966 | 7.910.265 CATC |
| 183 |  BattleCoin BCX | US$0,002252 | 0,16% | -15,94% | US$21.246 | US$45,76 | 9.435.004 BCX |
| 184 |  Teacoin TEA | US$0,0005164 | 0,00% | -18,35% | US$20.910 | US$0,006713 | 40.495.064 TEA |
| 185 |  Coino CON | US$0,001338 | -39,23% | 128,75% | US$20.778 | US$141,13 | 15.534.263 CON |
| 186 |  Junkcoin JKC | US$0,002001 | -0,29% | 11,53% | US$20.518 | US$5,16 | 10.252.251 JKC |
| 187 |  Limecoin LC | US$0,01838 | 68,37% | 175,32% | US$18.368 | US$265,66 | 999.546 LC |
| 188 |  CorgiCoin CORG | US$0,0000003009 | 25,34% | 12,84% | US$17.728 | US$62,41 | 58.916.462.592 CORG |
| 189 |  Rubycoin RBY | US$0,001056 | 29,47% | 26,58% | US$17.700 | US$109,61 | 16.765.825 RBY |
| 190 |  StableCoin SBC | US$0,001303 | 3,31% | 13,04% | US$17.017 | US$53,32 | 13.062.035 SBC |
| 191 |  Joulecoin XJO | US$0,002333 | 14,14% | -4,31% | US$16.630 | US$239,14 | 7.129.200 XJO |
| 192 |  Aricoin ARI | US$0,0002517 | 9,96% | -0,06% | US$16.427 | US$76,86 | 65.264.276 ARI |
| 193 |  Phoenixcoin PXC | US$0,001176 | -6,98% | -21,77% | US$16.197 | US$155,08 | 13.772.550 PXC |
| 194 |  Ghostcoin GHC | US$0,00008102 | 84,05% | 51,17% | US$16.162 | US$9,85 | 199.494.368 GHC |
| 195 |  Nyancoin NYAN | US$0,0002648 | -7,45% | -8,84% | US$16.104 | US$154,55 | 60.817.692 NYAN |
| 196 |  Lycancoin LYC | US$0,0001215 | -4,80% | -15,46% | US$15.890 | US$229,25 | 130.757.152 LYC |
| 197 |  Premine PMC | US$0,03156 | 2,16% | -36,35% | US$15.747 | US$367,74 | 499.000 PMC |
| 198 |  SmartCoin SMC | US$0,001151 | 11,75% | -11,04% | US$15.646 | US$154,06 | 13.597.750 SMC |
| 199 |  BonusCoin BNS | US$0,00007454 | -2,60% | 17,72% | US$15.396 | US$294,76 | 206.538.928 BNS |
| 200 |  Metiscoin MTS | US$0,004050 | 45,54% | 6,85% | US$14.531 | US$193,31 | 3.587.750 MTS |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.