Data Historis Harga Kripto 09/05/2014
Daftar harga kripto yang direkam pada tanggal 09/05/2014, mencakup 258 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Freicoin FRC | US$0,008071 | 1,63% | -13,42% | US$360.802 | US$1.090,04 | 44.701.280 FRC |
| 52 |  CAIx CAIx | US$0,2085 | 5,49% | -10,06% | US$357.388 | US$38.953,52 | 1.714.490 CAIx |
| 53 |  ShibeCoin SHIBE | US$0,001337 | -26,45% | 0,00% | US$324.032 | US$57.563,82 | 242.400.000 SHIBE |
| 54 |  CommunityCoin COMM | US$0,0003141 | 9,02% | -10,24% | US$321.272 | US$6.616,23 | 1.022.672.384 COMM |
| 55 |  ECC ECC | US$0,00001795 | 38,69% | 22,25% | US$302.249 | US$3.577,33 | 16.837.051.392 ECC |
| 56 |  GoldCoin GLC | US$0,009300 | 7,37% | 11,72% | US$287.532 | US$674,33 | 30.916.450 GLC |
| 57 |  UnionCoin UNC | US$0,03219 | 6,91% | 11,52% | US$270.035 | US$2.677,37 | 8.388.608 UNC |
| 58 |  NoirShares NRS | US$0,1359 | -9,67% | 78,16% | US$266.081 | US$9.698,48 | 1.957.528 NRS |
| 59 |  AsiaCoin AC | US$0,001809 | -54,07% | -68,71% | US$255.799 | US$941,71 | 141.375.248 AC |
| 60 |  Zeitcoin ZEIT | US$0,000009002 | 2,25% | -39,28% | US$244.399 | US$1.395,35 | 27.150.028.800 ZEIT |
| 61 |  microCoin MRC | US$0,000008955 | 7,52% | 99,18% | US$243.063 | US$2.159,80 | 27.142.602.752 MRC |
| 62 |  FairCoin FAIR | US$0,004678 | -14,79% | 64,11% | US$233.970 | US$13.823,86 | 50.018.932 FAIR |
| 63 |  Nas NAS | US$0,00002315 | -0,61% | -1,91% | US$231.502 | US$1.263,40 | 10.000.000.000 NAS |
| 64 |  YellowCoin YC | US$0,006395 | -2,86% | 190,90% | US$227.438 | US$19.849,29 | 35.563.372 YC |
| 65 |  Mincoin MNC | US$0,1313 | 6,82% | 56,40% | US$225.996 | US$1.133,80 | 1.721.350 MNC |
| 66 |  Karmacoin KARMA | US$0,000004470 | 14,34% | -4,79% | US$225.226 | US$3.149,51 | 50.386.202.624 KARMA |
| 67 |  SecureCoin SRC | US$0,1258 | 9,54% | 5,22% | US$224.299 | US$4.802,56 | 1.782.901 SRC |
| 68 |  DigiByte DGB | US$0,0002040 | -0,39% | -28,33% | US$223.326 | US$3.622,37 | 1.094.751.104 DGB |
| 69 |  MonaCoin MONA | US$0,03511 | -3,15% | -19,35% | US$216.666 | US$589,03 | 6.171.599 MONA |
| 70 |  BadgerCoin BDG | US$0,03430 | 14,55% | 0,00% | US$202.875 | US$14.156,78 | 5.915.425 BDG |
| 71 |  NobleCoin NOBL | US$0,0001706 | -8,77% | -4,46% | US$198.048 | US$2.370,62 | 1.161.224.960 NOBL |
| 72 |  CleanWaterCoin WATER | US$0,0003646 | 5,41% | 15,20% | US$178.457 | US$1.441,09 | 489.497.120 WATER |
| 73 |  TagCoin TAG | US$0,1285 | 5,29% | 6,86% | US$174.472 | US$6.442,94 | 1.357.649 TAG |
| 74 |  Gulden NLG | US$0,0007877 | 17,63% | 6,70% | US$168.717 | US$1.025,91 | 214.200.992 NLG |
| 75 |  Riecoin RIC | US$0,06301 | 8,55% | 9,31% | US$161.835 | US$689,99 | 2.568.300 RIC |
| 76 |  Einsteinium EMC2 | US$0,001816 | 28,15% | -12,52% | US$159.204 | US$6.923,27 | 87.672.976 EMC2 |
| 77 |  FedoraCoin TIPS | US$0,0000005989 | -9,78% | -20,02% | US$144.893 | US$2.658,73 | 241.916.231.680 TIPS |
| 78 |  Saturncoin SAT | US$0,00002022 | 14,82% | -16,88% | US$143.558 | US$2.044,59 | 7.100.897.280 SAT |
| 79 |  BBQCoin BQC | US$0,003889 | -6,05% | -14,38% | US$137.563 | US$1.223,78 | 35.375.872 BQC |
| 80 |  Memorycoin MMC | US$0,01815 | 1,91% | -4,26% | US$125.379 | US$610,57 | 6.906.102 MMC |
| 81 |  Philosopher Stones PHS | US$0,06292 | 10,00% | 8,97% | US$124.092 | US$1.210,03 | 1.972.078 PHS |
| 82 |  ZimStake ZS | US$0,02720 | 37,53% | 224,09% | US$104.841 | US$4.812,04 | 3.854.054 ZS |
| 83 |  SpainCoin SPA | US$0,003426 | -15,89% | -16,47% | US$98.004 | US$3.948,32 | 28.605.924 SPA |
| 84 |  Execoin EXE | US$0,01291 | 41,79% | 43,51% | US$97.569 | US$3.489,51 | 7.557.950 EXE |
| 85 |  MAZA MAZA | US$0,0003136 | -3,20% | -28,46% | US$96.304 | US$1.880,84 | 307.135.104 MAZA |
| 86 |  SolarCoin SLR | US$0,005392 | 26,62% | 15,77% | US$94.857 | US$1.641,19 | 17.591.296 SLR |
| 87 |  Isracoin ISR | US$0,03256 | -0,21% | -33,81% | US$91.328 | US$1.697,88 | 2.804.960 ISR |
| 88 |  Groestlcoin GRS | US$0,002722 | 3,15% | -37,75% | US$90.981 | US$5.849,42 | 33.422.850 GRS |
| 89 |  KlondikeCoin KDC | US$0,01157 | 21,20% | 43,40% | US$84.677 | US$1.325,36 | 7.320.629 KDC |
| 90 |  DNotes NOTE | US$0,001013 | 26,67% | 49,11% | US$79.722 | US$2.255,78 | 78.722.248 NOTE |
| 91 |  EarthCoin EAC | US$0,00002700 | 2,26% | 0,81% | US$76.688 | US$1.597,44 | 2.840.465.408 EAC |
| 92 |  Heavycoin HVC | US$0,003377 | -3,24% | 2,45% | US$75.630 | US$1.222,49 | 22.396.496 HVC |
| 93 |  Mooncoin MOON | US$0,0000007520 | 11,61% | -20,87% | US$74.917 | US$705,77 | 99.630.161.920 MOON |
| 94 |  Hirocoin HIRO | US$0,001990 | -6,42% | -36,72% | US$73.330 | US$2.438,04 | 36.840.000 HIRO |
| 95 |  Pawncoin PAWN | US$0,01044 | 18,35% | 78,63% | US$73.135 | US$1.022,31 | 7.008.487 PAWN |
| 96 |  UniversityCoin UVC | US$0,007180 | 2,10% | 0,00% | US$68.889 | US$4.726,38 | 9.595.187 UVC |
| 97 |  42-coin 42 | US$13.536,32 | 0,11% | -14,54% | US$60.316 | US$1.215,88 | 4 42 |
| 98 |  Deutsche eMark DEM | US$0,007875 | -2,33% | -10,45% | US$59.049 | US$623,18 | 7.498.700 DEM |
| 99 |  PiggyCoin PIG | US$0,0002836 | -38,77% | 16,27% | US$54.313 | US$14.969,48 | 191.536.000 PIG |
| 100 |  Datacoin DTC | US$0,03112 | 23,89% | -0,62% | US$53.320 | US$1.605,30 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.