Data Historis Harga Kripto 09/05/2014
Daftar harga kripto yang direkam pada tanggal 09/05/2014, mencakup 258 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AsicCoin ASC | US$0,0001033 | 5,25% | 0,31% | US$51.617 | US$539,66 | 499.678.496 ASC |
| 102 |  EBTCoin EBT | US$0,0003016 | 4,02% | 93,21% | US$46.724 | US$1.214,86 | 154.940.544 EBT |
| 103 |  LiteBar LTB | US$0,4141 | -23,95% | 7,83% | US$46.371 | US$620,97 | 111.984 LTB |
| 104 |  Aiden ADN | US$0,009546 | 8,45% | 71,62% | US$45.398 | US$5.808,00 | 4.755.628 ADN |
| 105 |  RonPaulCoin RPC | US$0,8171 | -16,82% | -44,35% | US$44.775 | US$1.271,39 | 54.795 RPC |
| 106 |  365Coin 365 | US$610,66 | 5,16% | -42,43% | US$37.538 | US$1.388,45 | 61 365 |
| 107 |  GlobalCoin GLC | US$0,0008675 | 7,69% | 12,44% | US$37.414 | US$563,80 | 43.130.352 GLC |
| 108 |  Grumpycoin GRUMP | US$0,000001932 | 39,15% | 47,04% | US$34.826 | US$1.348,32 | 18.022.000.640 GRUMP |
| 109 |  TeslaCoin TES | US$0,0006572 | 15,16% | -10,18% | US$33.047 | US$4.710,41 | 50.286.416 TES |
| 110 |  Logicoin LGC | US$0,01452 | -17,86% | -13,66% | US$28.354 | US$1.533,12 | 1.953.350 LGC |
| 111 |  Cryptographic Anomaly CGA | US$0,6779 | -3,77% | -10,18% | US$27.746 | US$741,97 | 40.931 CGA |
| 112 |  Bitstar BITS | US$0,002383 | 213,95% | 147,29% | US$22.600 | US$578,92 | 9.481.932 BITS |
| 113 |  Cashcoin CASH | US$0,007116 | -17,03% | 70,74% | US$20.911 | US$617,88 | 2.938.676 CASH |
| 114 |  OpenSourcecoin OSC | US$0,003938 | -60,88% | 244,02% | US$18.668 | US$916,64 | 4.740.162 OSC |
| 115 |  BTCtalkcoin TALK | US$0,0002881 | 30,17% | -90,27% | US$17.980 | US$1.641,85 | 62.416.228 TALK |
| 116 |  Pandacoin (PANDA) PANDA | US$0,000001613 | 155,18% | 150,85% | US$17.355 | US$12.676,27 | 10.756.978.688 PANDA |
| 117 |  Penguincoin (old) PENG | US$0,000001386 | 65,19% | 55,29% | US$16.659 | US$1.741,91 | 12.016.681.984 PENG |
| 118 |  BlueCoin BLU | US$0,00007625 | 1,90% | -52,29% | US$13.188 | US$1.265,25 | 172.944.416 BLU |
| 119 |  TakCoin TAK | US$0,00005251 | -18,59% | -42,92% | US$8.925 | US$1.464,68 | 169.950.240 TAK |
| 120 |  Bitleu BTL | US$0,0006976 | 7,07% | 34,66% | US$1.751.688 | US$99,06 | 2.510.993.152 BTL |
| 121 |  XXLcoin XXL | US$0,000004510 | 2,45% | 0,78% | US$1.566.420 | US$22,23 | 347.348.140.032 XXL |
| 122 |  Marinecoin MTC | US$0,2065 | -28,28% | -14,64% | US$1.500.457 | US$22,22 | 7.265.152 MTC |
| 123 |  Copperlark CLR | US$0,04952 | 0,51% | -0,29% | US$387.237 | US$159,02 | 7.819.549 CLR |
| 124 |  NewYorkCoin NYC | US$0,000004501 | 2,25% | 0,00% | US$320.264 | US$80,03 | 71.155.613.696 NYC |
| 125 |  Bullion CBX | US$0,3205 | 1,73% | -11,37% | US$304.581 | US$373,06 | 950.199 CBX |
| 126 |  EduCoin EDU | US$0,000004501 | 2,25% | 0,79% | US$304.455 | US$7,76 | 67.643.232.256 EDU |
| 127 |  Pesetacoin PTC | US$0,008574 | -6,93% | -13,01% | US$249.059 | US$26,27 | 29.047.502 PTC |
| 128 |  Diem DIEM | US$0,000009000 | 104,47% | 101,83% | US$194.257 | US$120,60 | 21.583.640.576 DIEM |
| 129 |  I0Coin I0C | US$0,008989 | 2,11% | 0,00% | US$183.287 | US$0,1456 | 20.389.662 I0C |
| 130 |  Muniti MUN | US$0,007201 | 170,42% | -11,43% | US$178.913 | US$79,04 | 24.844.120 MUN |
| 131 |  HunterCoin HUC | US$0,09888 | 24,81% | 20,43% | US$172.315 | US$315,37 | 1.742.640 HUC |
| 132 |  RedCoin RED | US$0,003392 | 4,03% | -0,19% | US$151.380 | US$491,34 | 44.626.400 RED |
| 133 |  Kittehcoin MEOW | US$0,00001348 | 2,09% | 47,86% | US$136.103 | US$245,82 | 10.096.866.304 MEOW |
| 134 |  Sexcoin SXC | US$0,001927 | 1,32% | -5,87% | US$134.847 | US$418,91 | 69.963.952 SXC |
| 135 |  Colossuscoin COL | US$0,0000004299 | 2,51% | -18,89% | US$134.527 | US$22,64 | 312.889.442.304 COL |
| 136 |  Diamond DMD | US$0,3631 | -6,55% | -28,71% | US$134.180 | US$458,66 | 369.496 DMD |
| 137 |  Extremecoin EXC | US$0,03801 | -16,66% | -24,70% | US$131.946 | US$11,38 | 3.471.665 EXC |
| 138 |  LeafCoin LEAF | US$0,000008726 | 42,22% | -7,31% | US$131.897 | US$89,70 | 15.115.749.376 LEAF |
| 139 |  Quebecoin QBC | US$0,006076 | 22,95% | -72,05% | US$129.462 | US$31,08 | 21.306.400 QBC |
| 140 |  BitBar BTB | US$11,19 | -6,19% | -18,30% | US$123.663 | US$267,82 | 11.051 BTB |
| 141 |  LegendaryCoin LGD | US$0,07053 | -45,04% | -65,96% | US$114.496 | US$134,04 | 1.623.272 LGD |
| 142 |  Yacoin YAC | US$0,005154 | 2,75% | 1,21% | US$112.082 | US$480,31 | 21.745.636 YAC |
| 143 |  TopCoin TOP | US$0,000009008 | 103,09% | 24,90% | US$103.760 | US$32,95 | 11.519.163.392 TOP |
| 144 |  Fastcoin FST | US$0,001218 | 0,69% | -9,65% | US$93.699 | US$200,90 | 76.933.144 FST |
| 145 |  Bitcoin Scrypt BTCS | US$0,01840 | 1,63% | -26,15% | US$88.482 | US$444,15 | 4.809.000 BTCS |
| 146 |  Murraycoin MRY | US$0,002980 | -3,11% | -19,90% | US$62.075 | US$431,49 | 20.833.432 MRY |
| 147 |  CacheCoin CACH | US$0,2034 | -2,95% | 1,71% | US$61.930 | US$274,32 | 304.465 CACH |
| 148 |  OctoCoin 888 | US$0,003376 | -0,92% | 21,42% | US$58.809 | US$280,21 | 17.421.520 888 |
| 149 |  GreeceCoin GRCE | US$0,003376 | -38,96% | -70,41% | US$57.681 | US$4,52 | 17.087.294 GRCE |
| 150 |  LottoCoin LOT | US$0,000004495 | 2,11% | -13,28% | US$54.947 | US$220,08 | 12.225.156.096 LOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.