Data Historis Harga Kripto 09/05/2014
Daftar harga kripto yang direkam pada tanggal 09/05/2014, mencakup 258 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CornerstoneCoin CCX | US$0,000004501 | 2,25% | -3,93% | US$14.217 | US$79,47 | 3.158.654.208 CCX |
| 202 |  Noirbits NRB | US$0,005564 | 6,14% | 21,18% | US$12.516 | US$7,44 | 2.249.380 NRB |
| 203 |  CageCoin CAGE | US$0,0000001932 | -7,85% | -9,97% | US$11.983 | US$7,57 | 62.011.633.664 CAGE |
| 204 |  VirtualMiningCoin VMC | US$0,0009637 | -19,79% | 0,00% | US$11.288 | US$100,44 | 11.713.370 VMC |
| 205 |  PetroDollar XPD | US$0,0004096 | 2,25% | 27,35% | US$10.954 | US$84,02 | 26.743.304 XPD |
| 206 |  STLcoin STL | US$0,004501 | 2,25% | -70,78% | US$10.484 | US$7,89 | 2.329.320 STL |
| 207 |  iCoin ICN | US$0,0009034 | 0,13% | -41,71% | US$10.335 | US$3,37 | 11.440.050 ICN |
| 208 |  StabilityShares XSI | US$0,002145 | -2,90% | -68,20% | US$10.017 | US$133,96 | 4.669.384 XSI |
| 209 |  VegasCoin VGC | US$0,002250 | 357,59% | 0,00% | US$9.769 | US$64,29 | 4.340.850 VGC |
| 210 |  Benjamins BEN | US$0,003529 | 4,65% | 5,34% | US$8.566 | US$28,81 | 2.427.600 BEN |
| 211 |  SocialCoin SOC | US$0,00001350 | 53,38% | 51,40% | US$8.510 | US$6,78 | 630.235.008 SOC |
| 212 |  PopularCoin POP | US$0,000004501 | 2,25% | 0,77% | US$8.427 | US$22,84 | 1.872.233.984 POP |
| 213 |  CraftCoin CRC | US$0,01438 | 0,74% | -25,39% | US$8.225 | US$48,16 | 572.046 CRC |
| 214 |  RotoCoin RT2 | US$0,2966 | 9,71% | -21,91% | US$8.224 | US$58,83 | 27.728 RT2 |
| 215 |  Globe GLB | US$0,005266 | 23,97% | -48,31% | US$8.187 | US$69,98 | 1.554.718 GLB |
| 216 |  GPUCoin GPUC | US$0,000004501 | -7,70% | -33,20% | US$7.976 | US$25,99 | 1.772.152.448 GPUC |
| 217 |  SambaCoin SMB | US$0,00009452 | 20,46% | 76,17% | US$7.803 | US$5,79 | 82.557.600 SMB |
| 218 |  SUNcoin SUN | US$0,002881 | 8,69% | -4,85% | US$7.759 | US$235,85 | 2.693.708 SUN |
| 219 |  ORObit ORO | US$0,005778 | 0,18% | 0,00% | US$6.750 | US$0,1442 | 1.168.300 ORO |
| 220 |  Dougcoin DOUG | US$0,000004402 | 0,13% | -2,16% | US$6.642 | US$3,08 | 1.508.985.856 DOUG |
| 221 |  Skeincoin SKC | US$0,001098 | -11,14% | -21,90% | US$5.971 | US$1,68 | 5.436.928 SKC |
| 222 |  CannaCoin CCN | US$0,007553 | -0,54% | 2,48% | US$5.845 | US$3,02 | 773.901 CCN |
| 223 |  Credits CR | US$0,00002701 | -11,96% | -13,71% | US$5.837 | US$57,83 | 216.144.144 CR |
| 224 |  Gaelcoin GAC | US$0,0006751 | 2,25% | -50,11% | US$5.648 | US$1,66 | 8.365.125 GAC |
| 225 |  Hotcoin HOT | US$0,001096 | -22,82% | 30,71% | US$5.607 | US$4,62 | 5.116.610 HOT |
| 226 |  Blitzcoin BLTZ | US$0,00005443 | -5,93% | 2,40% | US$5.497 | US$0,06480 | 101.000.504 BLTZ |
| 227 |  Ekrona KRN | US$0,004501 | 36,33% | 54,08% | US$5.496 | US$48,60 | 1.221.010 KRN |
| 228 |  KashmirCoin KSC | US$184,54 | 4,81% | -1,11% | US$5.190 | US$273,15 | 28 KSC |
| 229 |  RainbowCoin LGBT | US$0,000004501 | 2,25% | -66,41% | US$4.485 | US$12,04 | 996.569.280 LGBT |
| 230 |  Polcoin PLC | US$0,001639 | -6,52% | -38,02% | US$3.859 | US$30,05 | 2.355.350 PLC |
| 231 |  H2OCoin H2O | US$0,00002768 | 4,80% | -53,37% | US$3.698 | US$66,54 | 133.608.048 H2O |
| 232 |  Aphroditecoin APH | US$0,0001618 | 2,11% | 21,39% | US$3.667 | US$0,003236 | 22.661.710 APH |
| 233 |  Bela BELA | US$0,0009889 | 98,34% | 117,00% | US$3.530 | US$7,77 | 3.569.350 BELA |
| 234 |  DuckDuckCoin DUCK | US$76,52 | -14,76% | -42,89% | US$3.214 | US$7,49 | 42 DUCK |
| 235 |  Hawaiicoin HIC | US$0,0003106 | 0,00% | 0,66% | US$2.948 | US$0,4938 | 9.493.500 HIC |
| 236 |  Global Denomination GDN | US$0,002773 | -44,71% | -75,15% | US$2.859 | US$179,55 | 1.031.160 GDN |
| 237 |  Emucoin EMU | US$0,0000001074 | 2,38% | 2,40% | US$2.759 | US$3,29 | 25.699.848.192 EMU |
| 238 |  Xivra XIV | US$0,000003095 | -22,58% | -52,65% | US$2.310 | US$0,09182 | 746.160.000 XIV |
| 239 |  FairQuark FRQ | US$0,000008989 | -19,33% | -32,92% | US$1.917 | US$0,2214 | 213.201.408 FRQ |
| 240 |  ColbertCoin CC | US$0,05846 | 0,00% | 18,10% | US$1.873 | US$1,23 | 32.048 CC |
| 241 |  Frycoin FRY | US$0,00003601 | 2,25% | 34,36% | US$1.712 | US$5,65 | 47.553.508 FRY |
| 242 |  HongKetoCoin HKC | US$0,000004402 | -0,07% | -51,66% | US$1.641 | US$2,14 | 372.837.056 HKC |
| 243 |  eToken ETOK | US$0,005164 | 4,38% | -14,68% | US$1.490 | US$0,07653 | 288.489 ETOK |
| 244 |  LOVEcoin LOVE | US$0,0002746 | -18,10% | 85,33% | US$1.487 | US$12,93 | 5.415.879 LOVE |
| 245 |  Bones BONES | US$0,0005311 | -2,70% | -18,63% | US$1.390 | US$1,99 | 2.616.482 BONES |
| 246 |  Astrocoin ASR | US$0,07860 | -3,57% | -40,05% | US$1.378 | US$0,7909 | 17.533 ASR |
| 247 |  Aliencoin ALN | US$0,00009002 | -11,09% | 18,55% | US$1.243 | US$5,26 | 13.813.810 ALN |
| 248 |  Grain GRA | US$0,0000009888 | -5,52% | -7,97% | US$960 | US$0,06809 | 970.635.776 GRA |
| 249 |  KarpelesCoin KAR | US$0,00008554 | 0,00% | -99,04% | US$911 | US$37,90 | 10.645.725 KAR |
| 250 |  StockCoin STC | US$0,0006326 | -52,69% | -68,62% | US$874 | US$0,006322 | 1.381.750 STC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.