Data Historis Harga Kripto 10/05/2014
Daftar harga kripto yang direkam pada tanggal 10/05/2014, mencakup 255 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,43 | 0,84% | 4,05% | US$5.795.549.116 | US$6.682.601 | 12.753.350 BTC |
| 2 |  Litecoin LTC | US$10,73 | -0,20% | 4,39% | US$303.123.503 | US$1.993.438 | 28.236.954 LTC |
| 3 |  XRP XRP | US$0,005975 | -1,34% | 19,29% | US$46.710.625 | US$173.762 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,15 | -0,53% | 3,62% | US$45.931.054 | US$73.836,38 | 21.390.086 PPC |
| 5 |  Dogecoin DOGE | US$0,0004781 | -3,62% | 3,56% | US$36.809.629 | US$676.349 | 76.990.922.752 DOGE |
| 6 |  Nxt NXT | US$0,03076 | -2,26% | 35,15% | US$30.755.251 | US$81.360,90 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$33,18 | -2,24% | -0,51% | US$20.553.749 | US$6.188,38 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,09 | 0,54% | 1,77% | US$18.255.883 | US$102.904 | 8.726.232 NMC |
| 9 |  Dash DASH | US$2,57 | 14,32% | 113,97% | US$10.944.054 | US$854.388 | 4.260.132 DASH |
| 10 |  BlackCoin BLK | US$0,1255 | -3,91% | -8,84% | US$9.351.400 | US$258.072 | 74.529.304 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01406 | 1,51% | 4,41% | US$6.364.438 | US$4.405,45 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,60 | -4,10% | -0,47% | US$5.881.876 | US$16.894,40 | 1.635.580 PTS |
| 13 |  Auroracoin AUR | US$0,4628 | 0,29% | -2,94% | US$4.994.440 | US$6.022,44 | 10.790.901 AUR |
| 14 |  Counterparty XCP | US$1,81 | 10,34% | 55,48% | US$4.807.354 | US$20.981,68 | 2.649.284 XCP |
| 15 |  Quark QRK | US$0,01793 | -5,11% | 6,50% | US$4.442.724 | US$14.502,38 | 247.794.208 QRK |
| 16 |  Vertcoin VTC | US$0,9449 | 5,06% | 17,36% | US$3.988.942 | US$123.347 | 4.221.750 VTC |
| 17 |  Primecoin XPM | US$0,7088 | -3,53% | -3,61% | US$3.972.960 | US$21.152,14 | 5.605.253 XPM |
| 18 |  Zetacoin ZET | US$0,02078 | 0,23% | -18,00% | US$3.334.119 | US$22.019,97 | 160.423.984 ZET |
| 19 |  Feathercoin FTC | US$0,07768 | -6,12% | -6,27% | US$3.306.773 | US$14.033,41 | 42.571.568 FTC |
| 20 |  Novacoin NVC | US$2,70 | -4,87% | -3,87% | US$2.135.292 | US$8.337,37 | 792.282 NVC |
| 21 |  Megacoin MEC | US$0,09112 | -0,68% | 23,84% | US$2.131.595 | US$143.215 | 23.394.324 MEC |
| 22 |  Infinitecoin IFC | US$0,00002145 | 2,26% | 1,36% | US$1.941.810 | US$4.492,75 | 90.538.999.808 IFC |
| 23 |  YbCoin YBC | US$1,15 | 0,20% | 5,18% | US$1.666.546 | US$11.786,67 | 1.448.455 YBC |
| 24 |  Maxcoin MAX | US$0,06274 | 3,70% | -13,27% | US$1.606.948 | US$43.087,37 | 25.611.360 MAX |
| 25 |  WorldCoin WDC | US$0,02896 | -1,97% | -0,75% | US$1.591.423 | US$15.029,79 | 54.944.404 WDC |
| 26 |  Cinni CINNI | US$0,1038 | 2,58% | 134,21% | US$1.557.888 | US$287.295 | 15.007.991 CINNI |
| 27 |  Billioncoin BIL | US$0,0001868 | -16,36% | 88,05% | US$1.398.827 | US$1.769.429 | 7.487.816.192 BIL |
| 28 |  MintCoin MINT | US$0,00004977 | 0,37% | -0,72% | US$944.904 | US$5.142,50 | 18.984.820.736 MINT |
| 29 |  ReddCoin RDD | US$0,00003580 | 9,42% | 65,00% | US$821.150 | US$21.815,53 | 22.938.150.912 RDD |
| 30 |  FlutterCoin FLT | US$0,003716 | -8,18% | -17,14% | US$700.206 | US$24.665,68 | 188.426.400 FLT |
| 31 |  Pandacoin PND | US$0,00002103 | 27,53% | 530,09% | US$657.092 | US$20.827,02 | 31.242.182.656 PND |
| 32 |  Particle PRT | US$0,0009180 | -16,36% | -13,02% | US$644.057 | US$5.939,81 | 701.619.520 PRT |
| 33 |  Devcoin DVC | US$0,00009142 | -3,67% | -16,61% | US$626.917 | US$738,93 | 6.857.869.824 DVC |
| 34 |  Anoncoin ANC | US$0,6411 | 1,55% | -3,74% | US$602.211 | US$2.451,07 | 939.290 ANC |
| 35 |  USDe USDE | US$0,0008695 | -9,21% | 11,71% | US$585.848 | US$5.246,77 | 673.802.816 USDE |
| 36 |  AsiaCoin AC | US$0,004070 | 55,73% | 156,41% | US$575.418 | US$3.387,98 | 141.375.248 AC |
| 37 |  WhiteCoin XWC | US$0,001883 | -22,81% | -38,83% | US$569.457 | US$43.343,20 | 302.373.376 XWC |
| 38 |  Myriad XMY | US$0,002440 | -0,01% | 10,03% | US$544.586 | US$25.632,43 | 223.171.008 XMY |
| 39 |  HoboNickels HBN | US$0,1150 | -10,90% | -42,21% | US$496.270 | US$6.404,08 | 4.315.309 HBN |
| 40 |  Terracoin TRC | US$0,07672 | 1,34% | -4,77% | US$493.396 | US$1.607,68 | 6.430.889 TRC |
| 41 |  UltraCoin UTC | US$0,03238 | -5,76% | -13,24% | US$469.836 | US$6.500,97 | 14.510.683 UTC |
| 42 |  Applecoin APC | US$0,02720 | -13,25% | 8,98% | US$463.886 | US$52.358,07 | 17.055.766 APC |
| 43 |  Digitalcoin DGC | US$0,02939 | 1,08% | -0,27% | US$445.943 | US$12.416,72 | 15.173.327 DGC |
| 44 |  Gridcoin Classic GRCX | US$0,02318 | 5,65% | 28,41% | US$441.766 | US$1.993,19 | 19.061.276 GRCX |
| 45 |  Bitcoin Plus XBC | US$7,05 | 4,33% | -37,65% | US$390.124 | US$56.153,36 | 55.350 XBC |
| 46 |  Unobtanium UNO | US$2,11 | -0,83% | -2,47% | US$382.023 | US$625,38 | 181.049 UNO |
| 47 |  CAIx CAIx | US$0,2136 | -5,98% | 3,51% | US$371.834 | US$15.559,53 | 1.740.418 CAIx |
| 48 |  PotCoin POT | US$0,003506 | -7,07% | -2,86% | US$344.563 | US$5.920,00 | 98.275.112 POT |
| 49 |  Freicoin FRC | US$0,007582 | -6,53% | -18,81% | US$339.249 | US$702,37 | 44.745.476 FRC |
| 50 |  NetCoin NET | US$0,001288 | -7,52% | -7,20% | US$338.090 | US$4.338,29 | 262.414.832 NET |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.