Data Historis Harga Kripto 10/05/2014
Daftar harga kripto yang direkam pada tanggal 10/05/2014, mencakup 255 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VelocityCoin VEL | US$0,0002568 | 0,00% | 0,00% | US$12.663 | US$3,01 | 49.320.368 VEL |
| 202 |  PetroDollar XPD | US$0,0004229 | -0,60% | 11,54% | US$11.430 | US$85,70 | 27.027.296 XPD |
| 203 |  CataloniaCoin CATC | US$0,001387 | -49,54% | -80,03% | US$10.984 | US$2,99 | 7.919.353 CATC |
| 204 |  Metiscoin MTS | US$0,002983 | -28,19% | -18,66% | US$10.766 | US$290,36 | 3.609.050 MTS |
| 205 |  STLcoin STL | US$0,004547 | 0,93% | 4,12% | US$10.640 | US$0,9982 | 2.339.750 STL |
| 206 |  DuckDuckCoin DUCK | US$231,76 | 202,72% | 186,08% | US$9.734 | US$6,32 | 42 DUCK |
| 207 |  StabilityShares XSI | US$0,002046 | -3,94% | -39,26% | US$9.661 | US$217,69 | 4.721.254 XSI |
| 208 |  CageCoin CAGE | US$0,0000001431 | -25,37% | -30,75% | US$8.876 | US$0,07157 | 62.011.633.664 CAGE |
| 209 |  Benjamins BEN | US$0,003651 | 3,37% | -2,81% | US$8.864 | US$6,72 | 2.427.600 BEN |
| 210 |  PopularCoin POP | US$0,000004491 | 2,03% | 0,85% | US$8.410 | US$22,79 | 1.872.712.448 POP |
| 211 |  CraftCoin CRC | US$0,01454 | 0,85% | -4,07% | US$8.357 | US$45,66 | 574.880 CRC |
| 212 |  TakCoin TAK | US$0,00004849 | -10,51% | -42,26% | US$8.241 | US$245,40 | 169.950.240 TAK |
| 213 |  VegasCoin VGC | US$0,001819 | -19,63% | 0,00% | US$8.051 | US$73,83 | 4.426.440 VGC |
| 214 |  GPUCoin GPUC | US$0,000004513 | 0,37% | -39,79% | US$7.997 | US$7,40 | 1.772.152.448 GPUC |
| 215 |  Credits CR | US$0,00003546 | 30,55% | 1,50% | US$7.773 | US$33,05 | 219.194.144 CR |
| 216 |  Bitstar BITS | US$0,0007901 | -51,75% | -16,09% | US$7.761 | US$256,14 | 9.823.551 BITS |
| 217 |  CannaCoin CCN | US$0,009436 | 24,80% | 28,99% | US$7.476 | US$238,38 | 792.314 CCN |
| 218 |  SUNcoin SUN | US$0,002569 | -8,67% | -27,49% | US$6.975 | US$45,47 | 2.714.798 SUN |
| 219 |  Skeincoin SKC | US$0,001269 | 15,40% | 16,20% | US$6.932 | US$84,08 | 5.463.616 SKC |
| 220 |  Dougcoin DOUG | US$0,000004547 | 0,00% | 4,12% | US$6.927 | US$5,06 | 1.523.260.416 DOUG |
| 221 |  SocialCoin SOC | US$0,000009095 | -32,72% | 46,49% | US$5.748 | US$4,95 | 631.980.032 SOC |
| 222 |  Gaelcoin GAC | US$0,0006821 | 0,93% | -47,74% | US$5.706 | US$6,12 | 8.365.725 GAC |
| 223 |  Hotcoin HOT | US$0,001111 | 1,32% | 49,61% | US$5.689 | US$1,60 | 5.122.270 HOT |
| 224 |  KashmirCoin KSC | US$186,44 | 0,93% | -7,50% | US$5.356 | US$3,02 | 29 KSC |
| 225 |  Polcoin PLC | US$0,002137 | 29,34% | -10,24% | US$5.107 | US$79,58 | 2.389.650 PLC |
| 226 |  RotoCoin RT2 | US$0,1820 | -38,71% | -49,60% | US$5.046 | US$58,48 | 27.728 RT2 |
| 227 |  H2OCoin H2O | US$0,00003638 | 31,35% | -34,75% | US$4.860 | US$36,97 | 133.608.048 H2O |
| 228 |  Aphroditecoin APH | US$0,0001819 | 0,00% | 69,02% | US$4.122 | US$0,8382 | 22.663.930 APH |
| 229 |  RainbowCoin LGBT | US$0,000004320 | -4,12% | -72,94% | US$4.044 | US$0,03285 | 936.049.984 LGBT |
| 230 |  Global Denomination GDN | US$0,002787 | 1,14% | -71,20% | US$3.034 | US$56,21 | 1.088.280 GDN |
| 231 |  Emucoin EMU | US$0,0000001073 | -0,22% | 4,36% | US$2.758 | US$4,10 | 25.699.848.192 EMU |
| 232 |  Grain GRA | US$0,000002750 | 177,43% | 139,36% | US$2.669 | US$6,62 | 970.635.776 GRA |
| 233 |  iCoin ICN | US$0,0002318 | -74,41% | -72,20% | US$2.662 | US$4,95 | 11.486.450 ICN |
| 234 |  SambaCoin SMB | US$0,00003183 | -66,36% | -40,19% | US$2.639 | US$0,3335 | 82.898.800 SMB |
| 235 |  Hawaiicoin HIC | US$0,0002456 | -21,02% | 0,00% | US$2.350 | US$0,4911 | 9.571.500 HIC |
| 236 |  Xivra XIV | US$0,000003035 | -0,47% | -4,93% | US$2.264 | US$1,05 | 746.160.000 XIV |
| 237 |  HongKetoCoin HKC | US$0,000004547 | 0,00% | -60,37% | US$1.696 | US$0,8185 | 372.954.048 HKC |
| 238 |  Aliencoin ALN | US$0,0001182 | 31,20% | 59,24% | US$1.633 | US$3,16 | 13.813.810 ALN |
| 239 |  Frycoin FRY | US$0,00003183 | -11,69% | 21,47% | US$1.521 | US$8,09 | 47.768.608 FRY |
| 240 |  eToken ETOK | US$0,005185 | 3,15% | -11,11% | US$1.496 | US$0,07683 | 288.489 ETOK |
| 241 |  Bones BONES | US$0,0005056 | -4,90% | -9,87% | US$1.323 | US$0,2360 | 2.616.482 BONES |
| 242 |  LOVEcoin LOVE | US$0,0002274 | -17,27% | -13,44% | US$1.278 | US$17,04 | 5.622.226 LOVE |
| 243 |  Astrocoin ASR | US$0,07101 | -9,93% | 1,86% | US$1.245 | US$26,64 | 17.533 ASR |
| 244 |  Bela BELA | US$0,0003378 | 0,00% | -24,14% | US$1.218 | US$0,4928 | 3.606.900 BELA |
| 245 |  SurgeCoin SRG | US$0,0001273 | 76,62% | -50,59% | US$1.146 | US$22,90 | 9.001.938 SRG |
| 246 |  Ekrona KRN | US$0,0009095 | -79,82% | -71,67% | US$1.110 | US$62,80 | 1.221.010 KRN |
| 247 |  ProsperCoin PRC | US$0,001350 | 44,70% | -43,81% | US$1.051 | US$5,21 | 779.040 PRC |
| 248 |  StockCoin STC | US$0,0006503 | 0,00% | -68,30% | US$902 | US$0,3934 | 1.387.700 STC |
| 249 |  ColbertCoin CC | US$0,02549 | -56,45% | -3,00% | US$817 | US$0,9906 | 32.055 CC |
| 250 |  Coin(O) CNO | US$0,000009095 | 101,85% | 108,19% | US$812 | US$2,89 | 89.308.216 CNO |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.