Data Historis Harga Kripto 10/05/2014
Daftar harga kripto yang direkam pada tanggal 10/05/2014, mencakup 255 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QubitCoin Q2C | US$0,0002135 | 6,71% | -5,59% | US$50.808 | US$124,19 | 237.983.520 Q2C |
| 152 |  FlappyCoin FLAP | US$0,0000008753 | -0,40% | -79,96% | US$48.610 | US$86,42 | 55.532.482.560 FLAP |
| 153 |  ContinuumCoin CTM | US$0,0000007509 | 16,49% | 20,92% | US$47.029 | US$163,11 | 62.629.871.616 CTM |
| 154 |  Thorcoin THOR | US$0,000004514 | 2,56% | 0,82% | US$46.879 | US$0,02098 | 10.385.020.928 THOR |
| 155 |  Datacoin DTC | US$0,02719 | -9,86% | -4,45% | US$46.596 | US$328,56 | 1.713.492 DTC |
| 156 |  BetaCoin BET | US$0,004135 | 0,01% | -1,83% | US$46.171 | US$166,30 | 11.164.870 BET |
| 157 |  Catcoin CAT | US$0,03165 | -1,91% | 43,82% | US$44.842 | US$36,13 | 1.416.950 CAT |
| 158 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002501 | 8,42% | -55,01% | US$44.400 | US$0,1568 | 17.752.980 XSV |
| 159 |  LiteBar LTB | US$0,3638 | -13,30% | -1,93% | US$41.071 | US$233,00 | 112.888 LTB |
| 160 |  Blakecoin BLC | US$0,01456 | 5,70% | -5,57% | US$36.649 | US$51,50 | 2.517.394 BLC |
| 161 |  Blitzcoin BLTZ | US$0,0003546 | 550,33% | 580,21% | US$35.818 | US$332,90 | 101.000.504 BLTZ |
| 162 |  GlobalCoin GLC | US$0,0008271 | -4,92% | 11,03% | US$35.754 | US$78,10 | 43.230.048 GLC |
| 163 |  Frozen FZ | US$0,005090 | 0,85% | 0,59% | US$35.170 | US$0,2708 | 6.910.092 FZ |
| 164 |  Grumpycoin GRUMP | US$0,000001932 | -2,54% | 45,20% | US$34.881 | US$362,18 | 18.057.250.816 GRUMP |
| 165 |  FLO FLO | US$0,0007131 | -5,48% | -30,93% | US$32.596 | US$107,81 | 45.709.000 FLO |
| 166 |  Bytecoin BTE | US$0,01277 | 4,86% | 0,88% | US$31.337 | US$6,23 | 2.453.190 BTE |
| 167 |  Zedcoin ZED | US$0,002930 | -5,66% | -9,17% | US$30.779 | US$35,72 | 10.503.272 ZED |
| 168 |  Bitgem BTG | US$1,18 | -3,24% | -16,53% | US$30.658 | US$3,91 | 25.986 BTG |
| 169 |  Cryptographic Anomaly CGA | US$0,7100 | 4,48% | -4,71% | US$29.060 | US$289,20 | 40.931 CGA |
| 170 |  Logicoin LGC | US$0,01432 | -15,64% | 2,33% | US$28.999 | US$496,60 | 2.024.500 LGC |
| 171 |  CasinoCoin CSC | US$0,001327 | 0,70% | 12,12% | US$28.719 | US$491,42 | 21.643.234 CSC |
| 172 |  TeslaCoin TES | US$0,0005635 | -7,97% | -27,61% | US$28.474 | US$481,70 | 50.530.376 TES |
| 173 |  Marscoin MARS | US$0,005087 | -18,26% | -26,74% | US$27.885 | US$196,37 | 5.481.600 MARS |
| 174 |  Argentum ARG | US$0,01971 | -0,15% | -9,87% | US$27.844 | US$218,73 | 1.412.452 ARG |
| 175 |  EBTCoin EBT | US$0,0001728 | -42,76% | 9,85% | US$26.850 | US$121,32 | 155.384.608 EBT |
| 176 |  EmotiCoin EMO | US$0,0000005366 | -0,22% | 30,45% | US$26.845 | US$3,45 | 50.031.001.600 EMO |
| 177 |  Neocoin NEC | US$0,004832 | 12,60% | -15,51% | US$25.742 | US$87,75 | 5.327.046 NEC |
| 178 |  BattleCoin BCX | US$0,002668 | 18,11% | 14,88% | US$25.168 | US$127,23 | 9.435.004 BCX |
| 179 |  ZenithCoin ZTC | US$0,006494 | 14,24% | 0,00% | US$24.608 | US$3,66 | 3.789.432 ZTC |
| 180 |  QQCoin QQC | US$0,001124 | -17,69% | 66,09% | US$23.894 | US$185,34 | 21.249.348 QQC |
| 181 |  GermanyCoin GER | US$0,001091 | -45,52% | -44,47% | US$23.874 | US$14,72 | 21.875.224 GER |
| 182 |  Junkcoin JKC | US$0,002112 | 5,42% | 14,92% | US$21.649 | US$39,00 | 10.252.351 JKC |
| 183 |  Premine PMC | US$0,04315 | 36,38% | 1,60% | US$21.531 | US$5,39 | 499.000 PMC |
| 184 |  Teacoin TEA | US$0,0005221 | 0,85% | -3,25% | US$21.143 | US$19,61 | 40.498.576 TEA |
| 185 |  OpenSourcecoin OSC | US$0,004174 | -3,86% | 272,95% | US$19.787 | US$472,78 | 4.740.162 OSC |
| 186 |  Nyancoin NYAN | US$0,0003000 | 16,34% | 14,47% | US$18.392 | US$444,12 | 61.305.332 NYAN |
| 187 |  Ghostcoin GHC | US$0,00008640 | 6,53% | -7,52% | US$17.236 | US$47,11 | 199.494.368 GHC |
| 188 |  StableCoin SBC | US$0,001313 | 0,53% | 11,42% | US$17.187 | US$55,83 | 13.090.710 SBC |
| 189 |  Limecoin LC | US$0,01716 | -6,98% | 213,19% | US$17.152 | US$196,96 | 999.547 LC |
| 190 |  BonusCoin BNS | US$0,00007842 | 0,96% | 9,65% | US$16.561 | US$64,11 | 211.182.048 BNS |
| 191 |  Phoenixcoin PXC | US$0,001162 | -0,67% | -19,78% | US$16.061 | US$36,87 | 13.820.450 PXC |
| 192 |  Cashcoin CASH | US$0,005375 | -26,67% | 32,93% | US$15.795 | US$429,70 | 2.938.676 CASH |
| 193 |  Aricoin ARI | US$0,0002363 | -3,50% | -3,11% | US$15.532 | US$128,15 | 65.727.276 ARI |
| 194 |  SmartCoin SMC | US$0,001136 | -1,37% | -9,06% | US$15.508 | US$263,96 | 13.650.582 SMC |
| 195 |  CornerstoneCoin CCX | US$0,000004547 | 0,93% | 3,75% | US$14.959 | US$26,24 | 3.289.579.776 CCX |
| 196 |  Lycancoin LYC | US$0,0001091 | -8,39% | -20,09% | US$14.433 | US$230,75 | 132.248.088 LYC |
| 197 |  Coino CON | US$0,0009087 | -34,63% | 20,93% | US$14.227 | US$120,70 | 15.655.713 CON |
| 198 |  Joulecoin XJO | US$0,001913 | -19,52% | -17,33% | US$13.700 | US$83,28 | 7.161.088 XJO |
| 199 |  Noirbits NRB | US$0,005703 | 1,79% | 27,81% | US$12.829 | US$1,23 | 2.249.380 NRB |
| 200 |  CorgiCoin CORG | US$0,0000002147 | -28,71% | -8,60% | US$12.724 | US$10,22 | 59.268.972.544 CORG |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.