Data Historis Harga Kripto 10/05/2014
Daftar harga kripto yang direkam pada tanggal 10/05/2014, mencakup 255 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NoirShares NRS | US$0,1614 | 15,39% | 117,54% | US$317.772 | US$7.481,75 | 1.968.496 NRS |
| 52 |  CommunityCoin COMM | US$0,0003012 | -4,13% | 0,55% | US$308.145 | US$8.850,92 | 1.022.942.976 COMM |
| 53 |  GoldCoin GLC | US$0,009887 | 7,17% | 16,73% | US$305.777 | US$752,78 | 30.928.642 GLC |
| 54 |  ECC ECC | US$0,00001807 | 14,28% | 33,28% | US$304.416 | US$1.399,52 | 16.846.255.104 ECC |
| 55 |  Bullion CBX | US$0,2995 | -6,35% | -17,70% | US$284.578 | US$1.208,17 | 950.229 CBX |
| 56 |  Coin2 NC2 | US$0,004552 | -34,93% | 74,61% | US$273.119 | US$41.806,31 | 60.000.000 NC2 |
| 57 |  UnionCoin UNC | US$0,03010 | -6,09% | 7,14% | US$252.456 | US$5.157,20 | 8.388.608 UNC |
| 58 |  ShibeCoin SHIBE | US$0,001000 | -26,77% | 0,00% | US$249.201 | US$37.066,74 | 249.100.000 SHIBE |
| 59 |  MonaCoin MONA | US$0,03592 | 1,18% | -9,66% | US$221.706 | US$848,59 | 6.171.599 MONA |
| 60 |  DigiByte DGB | US$0,0001902 | -4,43% | -20,76% | US$208.956 | US$4.788,57 | 1.098.617.088 DGB |
| 61 |  SecureCoin SRC | US$0,1141 | -7,79% | 1,48% | US$204.350 | US$8.686,83 | 1.790.306 SRC |
| 62 |  NobleCoin NOBL | US$0,0001681 | -2,11% | -2,39% | US$196.341 | US$3.692,90 | 1.167.820.032 NOBL |
| 63 |  Nas NAS | US$0,00001927 | -16,78% | -6,51% | US$192.725 | US$1.626,27 | 10.000.000.000 NAS |
| 64 |  Karmacoin KARMA | US$0,000003762 | -14,61% | -4,86% | US$189.543 | US$2.665,02 | 50.386.202.624 KARMA |
| 65 |  FairCoin FAIR | US$0,003718 | -16,26% | 61,67% | US$185.986 | US$7.549,45 | 50.018.932 FAIR |
| 66 |  microCoin MRC | US$0,000006756 | -24,64% | 54,82% | US$183.541 | US$672,77 | 27.167.883.264 MRC |
| 67 |  BadgerCoin BDG | US$0,02857 | -15,79% | 0,00% | US$177.344 | US$14.351,65 | 6.207.109 BDG |
| 68 |  CleanWaterCoin WATER | US$0,0003592 | -0,41% | 11,16% | US$176.024 | US$1.021,42 | 489.993.440 WATER |
| 69 |  TagCoin TAG | US$0,1290 | -0,42% | 9,27% | US$175.811 | US$6.046,42 | 1.362.801 TAG |
| 70 |  YellowCoin YC | US$0,004271 | -32,84% | 53,87% | US$159.965 | US$5.531,52 | 37.457.020 YC |
| 71 |  FedoraCoin TIPS | US$0,0000006496 | 3,63% | -14,02% | US$157.747 | US$2.103,28 | 242.833.833.984 TIPS |
| 72 |  RedCoin RED | US$0,003365 | -0,84% | 3,93% | US$150.297 | US$1.212,18 | 44.662.760 RED |
| 73 |  Einsteinium EMC2 | US$0,001550 | -14,34% | -22,09% | US$136.977 | US$2.685,91 | 88.351.888 EMC2 |
| 74 |  Sexcoin SXC | US$0,001825 | -5,56% | -6,95% | US$127.782 | US$4.296,50 | 70.034.152 SXC |
| 75 |  Philosopher Stones PHS | US$0,06248 | -1,02% | 12,57% | US$123.410 | US$559,80 | 1.975.040 PHS |
| 76 |  Saturncoin SAT | US$0,00001729 | -14,62% | -9,50% | US$123.029 | US$5.147,15 | 7.115.430.400 SAT |
| 77 |  Diamond DMD | US$0,3286 | -10,95% | -32,41% | US$121.400 | US$712,69 | 369.496 DMD |
| 78 |  HunterCoin HUC | US$0,06817 | -31,24% | -27,61% | US$118.795 | US$979,97 | 1.742.640 HUC |
| 79 |  CacheCoin CACH | US$0,3866 | 80,10% | 93,17% | US$118.392 | US$1.085,86 | 306.242 CACH |
| 80 |  MAZA MAZA | US$0,0003566 | 13,38% | -9,57% | US$109.512 | US$2.071,43 | 307.135.104 MAZA |
| 81 |  ZimStake ZS | US$0,02755 | -0,14% | 24,86% | US$106.196 | US$5.906,88 | 3.854.805 ZS |
| 82 |  LegendaryCoin LGD | US$0,06362 | -9,85% | -47,16% | US$103.318 | US$959,72 | 1.624.078 LGD |
| 83 |  SpainCoin SPA | US$0,003471 | 0,72% | -3,73% | US$99.462 | US$567,20 | 28.655.332 SPA |
| 84 |  Execoin EXE | US$0,01298 | 7,31% | 56,04% | US$99.363 | US$4.390,46 | 7.657.500 EXE |
| 85 |  DNotes NOTE | US$0,001075 | 2,24% | 49,45% | US$84.996 | US$2.506,68 | 79.078.496 NOTE |
| 86 |  KlondikeCoin KDC | US$0,01080 | -4,09% | 28,35% | US$79.090 | US$2.788,94 | 7.320.629 KDC |
| 87 |  EarthCoin EAC | US$0,00002740 | 0,46% | 3,88% | US$78.533 | US$571,83 | 2.865.763.840 EAC |
| 88 |  Heavycoin HVC | US$0,003435 | 1,36% | 9,90% | US$76.925 | US$919,19 | 22.396.496 HVC |
| 89 |  Groestlcoin GRS | US$0,002203 | -18,62% | -44,77% | US$76.804 | US$5.933,82 | 34.870.028 GRS |
| 90 |  Hirocoin HIRO | US$0,001996 | -0,37% | -31,55% | US$74.678 | US$857,54 | 37.416.800 HIRO |
| 91 |  Isracoin ISR | US$0,02353 | -20,58% | -52,63% | US$67.224 | US$1.234,49 | 2.856.704 ISR |
| 92 |  PiggyCoin PIG | US$0,0003456 | 5,35% | 38,63% | US$67.036 | US$8.029,79 | 193.976.000 PIG |
| 93 |  UniversityCoin UVC | US$0,006533 | -9,51% | 0,00% | US$62.685 | US$1.278,75 | 9.595.872 UVC |
| 94 |  42-coin 42 | US$12.011,63 | -11,55% | -19,80% | US$54.519 | US$1.274,98 | 5 42 |
| 95 |  BTCtalkcoin TALK | US$0,0008591 | 161,05% | -72,57% | US$53.625 | US$3.315,38 | 62.416.700 TALK |
| 96 |  Luckycoin LKY | US$0,003286 | 10,47% | 39,10% | US$49.812 | US$818,88 | 15.161.048 LKY |
| 97 |  e-Gulden EFL | US$0,003617 | 37,64% | -5,14% | US$44.832 | US$853,30 | 12.393.175 EFL |
| 98 |  PLNcoin PLNC | US$0,008190 | -9,86% | -9,43% | US$44.372 | US$649,35 | 5.418.008 PLNC |
| 99 |  365Coin 365 | US$614,48 | 0,55% | -36,42% | US$38.378 | US$853,03 | 62 365 |
| 100 |  RonPaulCoin RPC | US$0,6898 | -16,59% | -55,73% | US$38.286 | US$688,11 | 55.503 RPC |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.