Data Historis Harga Kripto 10/05/2014
Daftar harga kripto yang direkam pada tanggal 10/05/2014, mencakup 255 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aiden ADN | US$0,005841 | -40,75% | 32,70% | US$28.608 | US$1.876,53 | 4.897.528 ADN |
| 102 |  DopeCoin DOPE | US$0,0005627 | 1,06% | -25,35% | US$27.999 | US$518,35 | 49.757.512 DOPE |
| 103 |  Rubycoin RBY | US$0,001546 | 44,89% | 91,72% | US$26.032 | US$2.785,21 | 16.842.700 RBY |
| 104 |  Penguincoin (old) PENG | US$0,000001930 | 53,24% | 132,19% | US$23.452 | US$943,62 | 12.148.925.440 PENG |
| 105 |  Pandacoin (PANDA) PANDA | US$0,000001396 | -17,48% | 117,11% | US$15.012 | US$3.233,50 | 10.756.978.688 PANDA |
| 106 |  BlueCoin BLU | US$0,00007555 | -14,85% | -7,89% | US$13.493 | US$978,40 | 178.594.400 BLU |
| 107 |  VirtualMiningCoin VMC | US$0,0008212 | -17,21% | 0,00% | US$9.834 | US$913,34 | 11.976.333 VMC |
| 108 |  Globe GLB | US$0,006143 | 16,29% | -44,73% | US$9.597 | US$587,13 | 1.562.103 GLB |
| 109 |  Marinecoin MTC | US$0,3153 | 52,01% | 30,94% | US$2.291.257 | US$25,06 | 7.266.176 MTC |
| 110 |  Bitleu BTL | US$0,0006139 | -12,09% | 184,02% | US$1.541.555 | US$15,38 | 2.511.146.496 BTL |
| 111 |  Ixcoin IXC | US$0,05870 | -1,91% | 11,03% | US$1.144.171 | US$443,18 | 19.490.546 IXC |
| 112 |  Tickets TIX | US$0,000006160 | -3,95% | 0,62% | US$411.988 | US$481,88 | 66.876.280.832 TIX |
| 113 |  Copperlark CLR | US$0,04592 | -7,52% | 2,03% | US$359.777 | US$189,73 | 7.835.549 CLR |
| 114 |  NewYorkCoin NYC | US$0,000004547 | 0,93% | 0,00% | US$326.792 | US$7,87 | 71.865.049.088 NYC |
| 115 |  EduCoin EDU | US$0,000004547 | 0,93% | 4,12% | US$310.798 | US$2,27 | 68.347.887.616 EDU |
| 116 |  Zeitcoin ZEIT | US$0,000009095 | -13,76% | -26,45% | US$246.918 | US$167,42 | 27.150.028.800 ZEIT |
| 117 |  Pesetacoin PTC | US$0,007998 | -6,90% | -21,01% | US$234.230 | US$51,80 | 29.285.932 PTC |
| 118 |  I0Coin I0C | US$0,01091 | 21,02% | 37,05% | US$222.392 | US$290,71 | 20.391.066 I0C |
| 119 |  Muniti MUN | US$0,008276 | 21,01% | 17,67% | US$205.612 | US$371,84 | 24.844.120 MUN |
| 120 |  Mincoin MNC | US$0,1156 | -8,26% | 28,24% | US$199.064 | US$315,77 | 1.721.350 MNC |
| 121 |  Quebecoin QBC | US$0,007503 | 26,29% | -50,07% | US$159.974 | US$27,51 | 21.321.168 QBC |
| 122 |  Gulden NLG | US$0,0007230 | -7,71% | -1,88% | US$155.279 | US$234,60 | 214.764.000 NLG |
| 123 |  Riecoin RIC | US$0,05851 | -7,14% | -0,49% | US$151.872 | US$440,63 | 2.595.450 RIC |
| 124 |  BBQCoin BQC | US$0,003947 | 0,27% | -11,48% | US$139.720 | US$312,23 | 35.398.132 BQC |
| 125 |  BitBar BTB | US$12,53 | 11,81% | -2,79% | US$138.716 | US$137,88 | 11.072 BTB |
| 126 |  Kittehcoin MEOW | US$0,00001363 | 21,66% | 29,68% | US$137.998 | US$493,54 | 10.125.045.760 MEOW |
| 127 |  LeafCoin LEAF | US$0,000009089 | 9,46% | -13,40% | US$137.426 | US$33,81 | 15.120.632.832 LEAF |
| 128 |  Extremecoin EXC | US$0,03796 | -8,70% | -25,27% | US$131.779 | US$11,37 | 3.471.665 EXC |
| 129 |  Memorycoin MMC | US$0,01823 | 0,40% | 0,58% | US$125.878 | US$395,39 | 6.906.102 MMC |
| 130 |  Yacoin YAC | US$0,004936 | -4,10% | -4,15% | US$107.653 | US$154,51 | 21.811.888 YAC |
| 131 |  TopCoin TOP | US$0,000009089 | 0,68% | 41,69% | US$104.697 | US$38,65 | 11.519.165.440 TOP |
| 132 |  Colossuscoin COL | US$0,0000003220 | -22,85% | -31,82% | US$100.766 | US$154,44 | 312.889.442.304 COL |
| 133 |  Diem DIEM | US$0,000004627 | -48,64% | 5,95% | US$99.872 | US$93,88 | 21.583.640.576 DIEM |
| 134 |  Bitcoin Scrypt BTCS | US$0,01819 | -1,83% | -15,96% | US$87.878 | US$181,05 | 4.830.150 BTCS |
| 135 |  Fastcoin FST | US$0,001128 | -7,27% | -7,10% | US$87.058 | US$176,46 | 77.162.040 FST |
| 136 |  SolarCoin SLR | US$0,004585 | -9,70% | 6,84% | US$81.064 | US$148,38 | 17.681.408 SLR |
| 137 |  KarpelesCoin KAR | US$0,007048 | 0,00% | -64,14% | US$75.062 | US$0,3596 | 10.649.688 KAR |
| 138 |  Mooncoin MOON | US$0,0000007512 | -1,10% | -19,79% | US$74.844 | US$436,61 | 99.630.161.920 MOON |
| 139 |  Pawncoin PAWN | US$0,01042 | 3,03% | 32,85% | US$73.240 | US$382,13 | 7.030.037 PAWN |
| 140 |  GreeceCoin GRCE | US$0,003650 | 25,59% | 104,46% | US$62.462 | US$36,25 | 17.110.686 GRCE |
| 141 |  AIRcoin AIR | US$0,02265 | 28,42% | 43,34% | US$61.664 | US$29,74 | 2.721.924 AIR |
| 142 |  Murraycoin MRY | US$0,002878 | -4,22% | 18,83% | US$60.148 | US$479,64 | 20.895.958 MRY |
| 143 |  OctoCoin 888 | US$0,003410 | -0,60% | 10,11% | US$60.056 | US$285,61 | 17.609.648 888 |
| 144 |  CryptoEscudo CESC | US$0,0001273 | 8,69% | 6,89% | US$59.820 | US$13,51 | 469.820.704 CESC |
| 145 |  Deutsche eMark DEM | US$0,007503 | -5,36% | -10,90% | US$56.527 | US$281,93 | 7.534.250 DEM |
| 146 |  LottoCoin LOT | US$0,000004544 | -9,78% | -20,26% | US$55.780 | US$168,94 | 12.274.591.744 LOT |
| 147 |  Franko FRK | US$0,2068 | 1,31% | 1,87% | US$53.910 | US$244,62 | 260.700 FRK |
| 148 |  DeleteCoin DEL | US$0,0001038 | 1,97% | 0,00% | US$52.101 | US$0,02404 | 501.693.184 DEL |
| 149 |  AsicCoin ASC | US$0,0001035 | 4,89% | 5,78% | US$51.821 | US$322,53 | 500.753.696 ASC |
| 150 |  Elacoin ELC | US$0,1414 | 12,09% | 50,33% | US$51.800 | US$99,35 | 366.367 ELC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.