Data Historis Harga Kripto 11/05/2014
Daftar harga kripto yang direkam pada tanggal 11/05/2014, mencakup 263 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$438,89 | -3,39% | 0,81% | US$5.598.957.083 | US$12.251.678 | 12.757.200 BTC |
| 2 |  Litecoin LTC | US$10,36 | -3,59% | 0,52% | US$292.765.103 | US$2.521.267 | 28.267.354 LTC |
| 3 |  XRP XRP | US$0,005754 | -3,40% | 14,72% | US$44.981.568 | US$120.923 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,07 | -3,76% | -1,04% | US$44.197.253 | US$71.484,79 | 21.391.686 PPC |
| 5 |  Dogecoin DOGE | US$0,0004562 | -4,33% | -2,19% | US$35.195.711 | US$480.690 | 77.153.173.504 DOGE |
| 6 |  Nxt NXT | US$0,02999 | -3,89% | 33,58% | US$29.994.068 | US$65.635,05 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$31,26 | -4,37% | -2,64% | US$19.361.949 | US$24.579,64 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,05 | -2,51% | -2,03% | US$17.897.533 | US$96.103,74 | 8.734.232 NMC |
| 9 |  Dash DASH | US$2,57 | -1,21% | 61,99% | US$10.967.002 | US$569.871 | 4.266.030 DASH |
| 10 |  BlackCoin BLK | US$0,1169 | -7,03% | -11,42% | US$8.709.916 | US$164.730 | 74.530.048 BLK |
| 11 |  BitShares PTS PTS | US$3,57 | -0,87% | 2,14% | US$5.844.253 | US$6.149,99 | 1.635.783 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01206 | -14,09% | -5,26% | US$5.458.979 | US$6.909,87 | 452.552.416 MAID |
| 13 |  Counterparty XCP | US$1,88 | 3,82% | 63,07% | US$4.991.020 | US$16.244,79 | 2.649.284 XCP |
| 14 |  Auroracoin AUR | US$0,4233 | -8,45% | -6,22% | US$4.569.028 | US$6.422,72 | 10.794.488 AUR |
| 15 |  Quark QRK | US$0,01680 | -6,07% | -1,86% | US$4.162.634 | US$8.840,45 | 247.794.208 QRK |
| 16 |  Vertcoin VTC | US$0,9249 | -1,91% | 13,79% | US$3.929.658 | US$110.433 | 4.248.700 VTC |
| 17 |  Primecoin XPM | US$0,6658 | -6,08% | -8,40% | US$3.743.522 | US$16.598,24 | 5.622.629 XPM |
| 18 |  Zetacoin ZET | US$0,02140 | 3,88% | -15,63% | US$3.433.477 | US$44.592,05 | 160.427.408 ZET |
| 19 |  Feathercoin FTC | US$0,07878 | -1,29% | -4,53% | US$3.362.321 | US$12.105,54 | 42.680.288 FTC |
| 20 |  Novacoin NVC | US$2,68 | -1,18% | -2,46% | US$2.125.375 | US$9.670,41 | 793.222 NVC |
| 21 |  Megacoin MEC | US$0,08675 | -5,12% | 15,81% | US$2.030.754 | US$27.536,92 | 23.408.150 MEC |
| 22 |  Infinitecoin IFC | US$0,00002045 | -4,67% | 10,19% | US$1.851.715 | US$8.486,61 | 90.540.433.408 IFC |
| 23 |  YbCoin YBC | US$1,09 | -5,71% | 0,14% | US$1.577.072 | US$10.030,37 | 1.451.961 YBC |
| 24 |  WorldCoin WDC | US$0,02701 | -6,25% | -6,58% | US$1.486.710 | US$10.592,23 | 55.048.952 WDC |
| 25 |  Maxcoin MAX | US$0,05452 | -13,35% | -21,39% | US$1.411.288 | US$16.150,21 | 25.886.112 MAX |
| 26 |  Cinni CINNI | US$0,08751 | -15,03% | 94,43% | US$1.313.390 | US$259.712 | 15.008.260 CINNI |
| 27 |  Billioncoin BIL | US$0,0001513 | -16,88% | 53,01% | US$1.132.674 | US$1.189.617 | 7.487.816.192 BIL |
| 28 |  ReddCoin RDD | US$0,00003950 | 13,99% | 80,16% | US$910.970 | US$32.295,72 | 23.063.349.248 RDD |
| 29 |  MintCoin MINT | US$0,00004618 | -5,22% | -10,13% | US$877.909 | US$9.044,85 | 19.009.835.008 MINT |
| 30 |  FlutterCoin FLT | US$0,003700 | -0,94% | -4,52% | US$698.020 | US$16.640,04 | 188.632.784 FLT |
| 31 |  Particle PRT | US$0,0009479 | 3,40% | -0,71% | US$665.170 | US$1.253,24 | 701.758.720 PRT |
| 32 |  Anoncoin ANC | US$0,6686 | 4,58% | 7,94% | US$629.714 | US$5.447,56 | 941.890 ANC |
| 33 |  Pandacoin PND | US$0,00001820 | -11,89% | 412,21% | US$569.852 | US$16.119,42 | 31.312.932.864 PND |
| 34 |  USDe USDE | US$0,0008299 | -4,99% | 2,13% | US$561.539 | US$6.220,83 | 676.636.800 USDE |
| 35 |  Devcoin DVC | US$0,00008033 | -12,95% | -25,06% | US$551.331 | US$2.503,86 | 6.863.419.904 DVC |
| 36 |  HoboNickels HBN | US$0,1225 | 6,12% | -36,33% | US$529.899 | US$1.050,15 | 4.326.093 HBN |
| 37 |  Terracoin TRC | US$0,07853 | 2,57% | -4,27% | US$506.100 | US$1.960,41 | 6.444.749 TRC |
| 38 |  Myriad XMY | US$0,002186 | -9,58% | -15,82% | US$494.450 | US$19.493,56 | 226.160.992 XMY |
| 39 |  WhiteCoin XWC | US$0,001628 | -13,34% | -49,64% | US$492.220 | US$30.490,27 | 302.373.376 XWC |
| 40 |  AsiaCoin AC | US$0,003303 | -10,95% | 186,11% | US$466.904 | US$8.955,61 | 141.375.248 AC |
| 41 |  UltraCoin UTC | US$0,03076 | -5,12% | -13,50% | US$448.873 | US$7.108,95 | 14.594.652 UTC |
| 42 |  Applecoin APC | US$0,02559 | -8,13% | 5,22% | US$437.100 | US$35.435,63 | 17.082.486 APC |
| 43 |  NoirShares NRS | US$0,2186 | 42,88% | 225,18% | US$432.684 | US$21.805,39 | 1.979.535 NRS |
| 44 |  Tickets TIX | US$0,000005964 | -4,19% | -1,72% | US$398.864 | US$1.156,69 | 66.876.280.832 TIX |
| 45 |  CAIx CAIx | US$0,2191 | -0,88% | 10,09% | US$387.346 | US$5.757,15 | 1.767.578 CAIx |
| 46 |  Unobtanium UNO | US$2,03 | -3,30% | -4,60% | US$368.347 | US$571,92 | 181.282 UNO |
| 47 |  Digitalcoin DGC | US$0,02385 | -16,50% | -13,85% | US$362.301 | US$5.159,98 | 15.193.667 DGC |
| 48 |  Gridcoin Classic GRCX | US$0,01817 | -21,78% | 5,93% | US$347.836 | US$3.490,28 | 19.140.874 GRCX |
| 49 |  Freicoin FRC | US$0,007406 | -1,83% | -12,69% | US$332.608 | US$715,84 | 44.908.552 FRC |
| 50 |  PotCoin POT | US$0,003348 | -4,93% | -3,82% | US$331.897 | US$5.124,42 | 99.138.680 POT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.