Data Historis Harga Kripto 11/05/2014
Daftar harga kripto yang direkam pada tanggal 11/05/2014, mencakup 263 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Murraycoin MRY | US$0,002743 | -4,68% | -1,47% | US$57.500 | US$165,13 | 20.960.824 MRY |
| 152 |  Frozen FZ | US$0,008298 | 63,10% | 67,93% | US$57.419 | US$40,39 | 6.919.648 FZ |
| 153 |  AsicCoin ASC | US$0,00009963 | -5,00% | -1,59% | US$50.008 | US$91,41 | 501.917.664 ASC |
| 154 |  Luckycoin LKY | US$0,003287 | -0,61% | 35,18% | US$49.932 | US$457,95 | 15.189.692 LKY |
| 155 |  Deutsche eMark DEM | US$0,006596 | -12,23% | -21,23% | US$49.928 | US$150,14 | 7.568.850 DEM |
| 156 |  CryptoEscudo CESC | US$0,0001053 | -17,19% | -12,94% | US$49.532 | US$17,95 | 470.217.312 CESC |
| 157 |  Franko FRK | US$0,1846 | -11,11% | -10,39% | US$48.260 | US$311,69 | 261.417 FRK |
| 158 |  QubitCoin Q2C | US$0,0001941 | -9,59% | -13,00% | US$46.197 | US$152,64 | 237.983.520 Q2C |
| 159 |  BetaCoin BET | US$0,003998 | -3,29% | 5,03% | US$44.848 | US$121,67 | 11.216.838 BET |
| 160 |  PLNcoin PLNC | US$0,007900 | -5,53% | -7,03% | US$43.312 | US$425,60 | 5.482.248 PLNC |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002414 | -3,76% | -52,96% | US$42.859 | US$1,23 | 17.754.030 XSV |
| 162 |  Pawncoin PAWN | US$0,006060 | -41,79% | -3,72% | US$42.691 | US$6,10 | 7.045.037 PAWN |
| 163 |  Blitzcoin BLTZ | US$0,0004214 | 18,14% | 706,59% | US$42.557 | US$326,26 | 101.000.504 BLTZ |
| 164 |  Catcoin CAT | US$0,02991 | -5,44% | 23,46% | US$42.390 | US$9,48 | 1.417.050 CAT |
| 165 |  Elacoin ELC | US$0,1119 | -20,84% | -3,96% | US$41.004 | US$0,8516 | 366.486 ELC |
| 166 |  ContinuumCoin CTM | US$0,0000006211 | -17,39% | 3,07% | US$38.898 | US$27,20 | 62.629.871.616 CTM |
| 167 |  FlappyCoin FLAP | US$0,0000006882 | -20,83% | -84,19% | US$38.268 | US$242,06 | 55.603.765.248 FLAP |
| 168 |  Guncoin GUN | US$0,0007066 | 0,00% | 0,00% | US$36.287 | US$180,65 | 51.350.828 GUN |
| 169 |  GlobalCoin GLC | US$0,0007988 | -3,41% | 9,46% | US$34.609 | US$74,14 | 43.327.700 GLC |
| 170 |  CRTCoin CRT | US$0,9409 | 0,00% | 0,00% | US$34.345 | US$243,23 | 36.501 CRT |
| 171 |  LiteBar LTB | US$0,2885 | -21,00% | -30,30% | US$32.817 | US$231,72 | 113.732 LTB |
| 172 |  GermanyCoin GER | US$0,001409 | 29,23% | -24,93% | US$30.845 | US$4,04 | 21.892.724 GER |
| 173 |  Zedcoin ZED | US$0,002854 | -2,61% | -12,37% | US$29.980 | US$131,14 | 10.503.536 ZED |
| 174 |  Bitgem BTG | US$1,15 | -2,90% | -16,82% | US$29.779 | US$30,58 | 26.003 BTG |
| 175 |  FLO FLO | US$0,0006335 | -11,23% | -33,54% | US$29.100 | US$47,29 | 45.932.000 FLO |
| 176 |  AIRcoin AIR | US$0,01051 | -53,57% | -51,63% | US$28.631 | US$5,33 | 2.724.818 AIR |
| 177 |  Blakecoin BLC | US$0,01123 | -22,92% | 2,20% | US$28.385 | US$12,38 | 2.527.872 BLC |
| 178 |  CasinoCoin CSC | US$0,001295 | -3,25% | 7,52% | US$28.055 | US$163,68 | 21.669.234 CSC |
| 179 |  Bytecoin BTE | US$0,01142 | -10,61% | -11,27% | US$28.009 | US$29,19 | 2.453.590 BTE |
| 180 |  Marscoin MARS | US$0,005000 | -6,60% | -29,56% | US$27.439 | US$67,95 | 5.487.450 MARS |
| 181 |  Aiden ADN | US$0,005351 | -8,25% | 37,67% | US$26.976 | US$434,11 | 5.041.378 ADN |
| 182 |  ZenithCoin ZTC | US$0,007022 | 8,17% | -5,07% | US$26.712 | US$32,22 | 3.804.000 ZTC |
| 183 |  Teacoin TEA | US$0,0006498 | 24,49% | 29,91% | US$26.316 | US$0,5564 | 40.501.984 TEA |
| 184 |  EmotiCoin EMO | US$0,0000005176 | -3,66% | 25,58% | US$25.902 | US$0,01364 | 50.046.500.864 EMO |
| 185 |  Cryptographic Anomaly CGA | US$0,6272 | -8,47% | -16,49% | US$25.673 | US$350,79 | 40.931 CGA |
| 186 |  DopeCoin DOPE | US$0,0004952 | -11,51% | -31,09% | US$24.805 | US$355,98 | 50.085.736 DOPE |
| 187 |  EBTCoin EBT | US$0,0001580 | -6,83% | 15,19% | US$24.604 | US$264,01 | 155.715.536 EBT |
| 188 |  CataloniaCoin CATC | US$0,003072 | 121,73% | -52,63% | US$24.363 | US$7,41 | 7.929.497 CATC |
| 189 |  Argentum ARG | US$0,01684 | -11,19% | -21,83% | US$23.915 | US$227,52 | 1.420.142 ARG |
| 190 |  Neocoin NEC | US$0,004473 | -7,48% | -1,00% | US$23.832 | US$79,39 | 5.328.527 NEC |
| 191 |  QQCoin QQC | US$0,001065 | -5,26% | 72,20% | US$22.638 | US$119,38 | 21.255.092 QQC |
| 192 |  VegasCoin VGC | US$0,004828 | 168,66% | 0,00% | US$21.785 | US$101,35 | 4.512.150 VGC |
| 193 |  BattleCoin BCX | US$0,002256 | -14,66% | -4,26% | US$21.284 | US$302,90 | 9.435.004 BCX |
| 194 |  Junkcoin JKC | US$0,002031 | -3,88% | 28,67% | US$20.826 | US$56,81 | 10.252.451 JKC |
| 195 |  BonusCoin BNS | US$0,00008456 | 8,00% | 29,10% | US$18.256 | US$46,48 | 215.897.056 BNS |
| 196 |  Aricoin ARI | US$0,0002633 | 10,64% | 17,94% | US$17.431 | US$359,01 | 66.192.276 ARI |
| 197 |  StableCoin SBC | US$0,001277 | -3,04% | 3,20% | US$16.721 | US$57,49 | 13.092.110 SBC |
| 198 |  Nyancoin NYAN | US$0,0002633 | -12,63% | 23,70% | US$16.266 | US$195,76 | 61.769.380 NYAN |
| 199 |  Limecoin LC | US$0,01570 | -0,32% | 51,08% | US$15.697 | US$240,92 | 999.547 LC |
| 200 |  Phoenixcoin PXC | US$0,001115 | -4,25% | -22,40% | US$15.459 | US$41,61 | 13.868.850 PXC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.