Data Historis Harga Kripto 11/05/2014
Daftar harga kripto yang direkam pada tanggal 11/05/2014, mencakup 263 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NewYorkCoin NYC | US$0,000004389 | -3,39% | 0,00% | US$318.542 | US$687,22 | 72.575.320.064 NYC |
| 52 |  NetCoin NET | US$0,001207 | -7,05% | -16,87% | US$317.376 | US$2.407,78 | 262.838.256 NET |
| 53 |  Bitcoin Plus XBC | US$5,42 | -15,14% | -44,31% | US$299.768 | US$37.523,05 | 55.350 XBC |
| 54 |  Coin2 NC2 | US$0,004640 | -0,94% | 82,63% | US$278.412 | US$34.765,52 | 60.000.000 NC2 |
| 55 |  NobleCoin NOBL | US$0,0002299 | 36,79% | 31,67% | US$270.045 | US$44.130,53 | 1.174.589.952 NOBL |
| 56 |  CommunityCoin COMM | US$0,0002625 | -12,27% | -10,86% | US$268.618 | US$5.274,96 | 1.023.412.480 COMM |
| 57 |  GoldCoin GLC | US$0,008591 | -13,15% | -12,03% | US$265.808 | US$1.061,95 | 30.942.032 GLC |
| 58 |  Zeitcoin ZEIT | US$0,000008778 | -3,38% | -29,65% | US$238.330 | US$1.323,88 | 27.150.028.800 ZEIT |
| 59 |  ECC ECC | US$0,00001338 | -21,59% | -4,76% | US$225.477 | US$521,91 | 16.849.449.984 ECC |
| 60 |  UnionCoin UNC | US$0,02688 | -10,70% | -5,42% | US$225.444 | US$1.127,52 | 8.388.608 UNC |
| 61 |  Nas NAS | US$0,00002214 | -2,18% | -9,00% | US$221.443 | US$2.359,52 | 10.000.000.000 NAS |
| 62 |  SecureCoin SRC | US$0,1178 | 2,35% | 8,75% | US$211.685 | US$2.663,93 | 1.797.496 SRC |
| 63 |  DigiByte DGB | US$0,0001907 | -0,94% | -12,34% | US$209.961 | US$1.241,08 | 1.100.813.952 DGB |
| 64 |  CacheCoin CACH | US$0,6664 | 72,44% | 227,58% | US$205.154 | US$3.247,37 | 307.852 CACH |
| 65 |  Karmacoin KARMA | US$0,000004011 | 7,60% | -7,25% | US$202.117 | US$1.016,17 | 50.386.202.624 KARMA |
| 66 |  CleanWaterCoin WATER | US$0,0004082 | 15,70% | -7,55% | US$200.171 | US$2.014,33 | 490.388.224 WATER |
| 67 |  ShibeCoin SHIBE | US$0,0007449 | -25,47% | 0,00% | US$185.551 | US$20.133,08 | 249.100.000 SHIBE |
| 68 |  FairCoin FAIR | US$0,003535 | -0,05% | 56,12% | US$176.824 | US$4.215,96 | 50.018.932 FAIR |
| 69 |  MonaCoin MONA | US$0,02677 | -25,71% | -25,30% | US$165.236 | US$726,06 | 6.171.599 MONA |
| 70 |  TagCoin TAG | US$0,1166 | -8,85% | 0,74% | US$159.549 | US$4.238,98 | 1.368.099 TAG |
| 71 |  BadgerCoin BDG | US$0,02314 | -20,35% | 0,00% | US$143.719 | US$10.825,71 | 6.211.897 BDG |
| 72 |  Gulden NLG | US$0,0006671 | -7,64% | -0,80% | US$143.666 | US$1.302,63 | 215.344.000 NLG |
| 73 |  ZimStake ZS | US$0,03659 | 43,57% | 79,67% | US$141.082 | US$4.495,38 | 3.855.739 ZS |
| 74 |  FedoraCoin TIPS | US$0,0000005743 | -11,64% | -15,86% | US$139.980 | US$1.238,82 | 243.724.779.520 TIPS |
| 75 |  RedCoin RED | US$0,003080 | -8,61% | -11,95% | US$137.637 | US$924,93 | 44.691.648 RED |
| 76 |  Memorycoin MMC | US$0,01860 | 1,36% | 3,69% | US$128.440 | US$747,48 | 6.906.102 MMC |
| 77 |  Einsteinium EMC2 | US$0,001404 | -9,26% | -24,16% | US$125.002 | US$1.576,06 | 89.033.872 EMC2 |
| 78 |  Sexcoin SXC | US$0,001691 | -6,19% | -10,69% | US$118.409 | US$1.166,48 | 70.034.152 SXC |
| 79 |  Riecoin RIC | US$0,04484 | -23,36% | -21,52% | US$117.743 | US$1.527,61 | 2.625.700 RIC |
| 80 |  HunterCoin HUC | US$0,06364 | -6,68% | -23,77% | US$110.907 | US$579,68 | 1.742.640 HUC |
| 81 |  LottoCoin LOT | US$0,000008778 | 69,67% | 50,46% | US$108.194 | US$731,40 | 12.325.824.512 LOT |
| 82 |  Diamond DMD | US$0,2853 | -13,47% | -43,34% | US$105.426 | US$508,69 | 369.496 DMD |
| 83 |  YellowCoin YC | US$0,002398 | -43,34% | -25,47% | US$94.919 | US$2.580,77 | 39.587.688 YC |
| 84 |  Saturncoin SAT | US$0,00001317 | -25,59% | -25,70% | US$93.951 | US$2.045,45 | 7.135.127.552 SAT |
| 85 |  MAZA MAZA | US$0,0003031 | -12,99% | -21,78% | US$93.079 | US$1.261,65 | 307.135.104 MAZA |
| 86 |  Silkcoin SILK | US$0,005113 | 0,00% | 0,00% | US$87.897 | US$45.671,69 | 17.190.236 SILK |
| 87 |  Groestlcoin GRS | US$0,002414 | 9,56% | -31,55% | US$86.522 | US$3.383,46 | 35.834.728 GRS |
| 88 |  Bitcoin Scrypt BTCS | US$0,01771 | -2,59% | -14,59% | US$86.076 | US$963,50 | 4.861.650 BTCS |
| 89 |  EarthCoin EAC | US$0,00002616 | -4,77% | 0,14% | US$75.379 | US$636,98 | 2.881.443.840 EAC |
| 90 |  DNotes NOTE | US$0,0009320 | -13,94% | 32,03% | US$74.036 | US$1.670,35 | 79.442.000 NOTE |
| 91 |  Heavycoin HVC | US$0,003293 | -4,01% | 8,37% | US$73.756 | US$968,43 | 22.396.496 HVC |
| 92 |  Execoin EXE | US$0,009218 | -29,97% | 14,56% | US$71.442 | US$2.501,28 | 7.750.150 EXE |
| 93 |  Isracoin ISR | US$0,02412 | 0,33% | -49,49% | US$70.211 | US$1.963,66 | 2.911.008 ISR |
| 94 |  KlondikeCoin KDC | US$0,009483 | -12,24% | 14,23% | US$69.424 | US$1.974,65 | 7.320.629 KDC |
| 95 |  UniversityCoin UVC | US$0,006709 | 7,25% | 0,00% | US$64.386 | US$7.717,89 | 9.597.114 UVC |
| 96 |  ShareCoin SHARE | US$0,0006152 | 0,00% | 0,00% | US$61.649 | US$7.017,39 | 100.202.376 SHARE |
| 97 |  Hirocoin HIRO | US$0,001496 | -24,97% | -41,44% | US$56.818 | US$2.256,77 | 37.990.000 HIRO |
| 98 |  42-coin 42 | US$11.433,08 | -8,51% | -22,48% | US$52.847 | US$2.138,89 | 5 42 |
| 99 |  Mooncoin MOON | US$0,0000005179 | -30,84% | -44,76% | US$51.598 | US$1.272,66 | 99.630.161.920 MOON |
| 100 |  Heisenberg HEX | US$0,000004389 | 0,00% | 0,82% | US$50.699 | US$565,46 | 11.551.120.384 HEX |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.