Data Historis Harga Kripto 11/05/2014
Daftar harga kripto yang direkam pada tanggal 11/05/2014, mencakup 263 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TopCoin TOP | US$0,000004389 | -51,70% | -15,33% | US$50.556 | US$730,40 | 11.519.169.536 TOP |
| 102 |  Datacoin DTC | US$0,02536 | -6,72% | -9,11% | US$43.448 | US$631,14 | 1.713.492 DTC |
| 103 |  PiggyCoin PIG | US$0,0002150 | -39,25% | -45,45% | US$42.133 | US$3.713,84 | 195.952.000 PIG |
| 104 |  365Coin 365 | US$612,18 | -0,84% | -30,48% | US$38.846 | US$2.028,09 | 63 365 |
| 105 |  Logicoin LGC | US$0,01756 | 22,71% | 31,90% | US$36.806 | US$2.791,58 | 2.095.900 LGC |
| 106 |  TeslaCoin TES | US$0,0007005 | 12,23% | -5,61% | US$35.585 | US$2.824,64 | 50.800.548 TES |
| 107 |  RonPaulCoin RPC | US$0,5488 | -19,64% | -60,39% | US$30.843 | US$522,01 | 56.201 RPC |
| 108 |  e-Gulden EFL | US$0,002423 | -32,96% | -41,88% | US$30.067 | US$1.128,59 | 12.410.025 EFL |
| 109 |  Pinkcoin PINK | US$0,00007023 | 0,00% | 0,00% | US$25.559 | US$821,18 | 363.958.400 PINK |
| 110 |  BTCtalkcoin TALK | US$0,0004078 | -50,78% | 208,34% | US$25.455 | US$1.922,54 | 62.423.076 TALK |
| 111 |  Grumpycoin GRUMP | US$0,000001346 | -30,74% | 4,05% | US$24.347 | US$1.482,98 | 18.092.562.432 GRUMP |
| 112 |  Rubycoin RBY | US$0,001286 | -15,28% | 62,65% | US$21.749 | US$896,24 | 16.912.824 RBY |
| 113 |  Omnicoin OMC | US$0,01537 | 0,00% | 0,00% | US$18.147 | US$867,53 | 1.180.926 OMC |
| 114 |  Penguincoin (old) PENG | US$0,000001443 | -21,29% | 75,11% | US$17.730 | US$500,90 | 12.283.552.768 PENG |
| 115 |  OpenSourcecoin OSC | US$0,003094 | -22,75% | 166,91% | US$14.668 | US$711,30 | 4.740.162 OSC |
| 116 |  Pandacoin (PANDA) PANDA | US$0,000001346 | -10,66% | 121,88% | US$14.483 | US$1.368,44 | 10.756.978.688 PANDA |
| 117 |  Cashcoin CASH | US$0,004876 | -16,28% | 13,74% | US$14.329 | US$569,95 | 2.938.676 CASH |
| 118 |  BlueCoin BLU | US$0,00007586 | 1,57% | -23,57% | US$13.893 | US$1.566,46 | 183.124.416 BLU |
| 119 |  TakCoin TAK | US$0,00006870 | 41,28% | -23,60% | US$11.675 | US$2.138,02 | 169.950.240 TAK |
| 120 |  VirtualMiningCoin VMC | US$0,0009159 | 10,95% | 0,00% | US$11.203 | US$971,56 | 12.231.592 VMC |
| 121 |  GPUCoin GPUC | US$0,000004389 | 0,00% | 0,13% | US$7.778 | US$657,03 | 1.772.152.448 GPUC |
| 122 |  ParallaxCoin PLX | US$0,003371 | 0,00% | 0,00% | US$6.329 | US$1.369,09 | 1.877.460 PLX |
| 123 |  Bitleu BTL | US$0,0004740 | -22,71% | -17,69% | US$1.190.380 | US$2,95 | 2.511.212.544 BTL |
| 124 |  Ixcoin IXC | US$0,05905 | 0,90% | 7,25% | US$1.151.677 | US$356,13 | 19.505.042 IXC |
| 125 |  Marinecoin MTC | US$0,1457 | -54,27% | -53,30% | US$1.058.402 | US$24,19 | 7.266.176 MTC |
| 126 |  Copperlark CLR | US$0,04958 | 7,65% | 4,73% | US$389.436 | US$44,73 | 7.854.549 CLR |
| 127 |  EduCoin EDU | US$0,000004389 | -3,39% | 0,82% | US$303.048 | US$0,01352 | 69.045.075.968 EDU |
| 128 |  Bullion CBX | US$0,2959 | -0,12% | -13,38% | US$281.158 | US$205,89 | 950.260 CBX |
| 129 |  Pesetacoin PTC | US$0,008334 | 4,24% | -20,89% | US$246.047 | US$61,88 | 29.521.702 PTC |
| 130 |  I0Coin I0C | US$0,01075 | -1,38% | 37,22% | US$219.275 | US$0,04409 | 20.392.500 I0C |
| 131 |  Quebecoin QBC | US$0,008137 | 8,55% | -35,85% | US$173.621 | US$75,40 | 21.336.014 QBC |
| 132 |  Extremecoin EXC | US$0,04968 | 0,00% | 7,13% | US$172.464 | US$64,02 | 3.471.665 EXC |
| 133 |  Mincoin MNC | US$0,09753 | -15,03% | 15,16% | US$167.882 | US$182,07 | 1.721.350 MNC |
| 134 |  microCoin MRC | US$0,000005854 | -14,73% | 12,08% | US$159.207 | US$206,71 | 27.194.497.024 MRC |
| 135 |  BitBar BTB | US$12,80 | 0,92% | 12,70% | US$141.988 | US$132,03 | 11.095 BTB |
| 136 |  BBQCoin BQC | US$0,003701 | -6,22% | -18,19% | US$131.103 | US$338,73 | 35.421.256 BQC |
| 137 |  Philosopher Stones PHS | US$0,05884 | -5,73% | 6,14% | US$116.428 | US$366,75 | 1.978.678 PHS |
| 138 |  Muniti MUN | US$0,004549 | -45,33% | 4,05% | US$113.017 | US$498,95 | 24.844.120 MUN |
| 139 |  LegendaryCoin LGD | US$0,05706 | -10,23% | -70,88% | US$109.662 | US$6,92 | 1.921.923 LGD |
| 140 |  Yacoin YAC | US$0,004612 | -6,35% | -6,62% | US$100.884 | US$402,74 | 21.872.116 YAC |
| 141 |  Colossuscoin COL | US$0,0000003107 | -8,66% | -25,64% | US$97.225 | US$97,67 | 312.889.442.304 COL |
| 142 |  Diem DIEM | US$0,000004389 | -36,86% | 0,82% | US$94.733 | US$106,08 | 21.583.640.576 DIEM |
| 143 |  SpainCoin SPA | US$0,003118 | -9,38% | -20,66% | US$89.531 | US$351,93 | 28.710.412 SPA |
| 144 |  Kittehcoin MEOW | US$0,000008778 | -12,17% | -22,81% | US$89.036 | US$147,59 | 10.143.031.296 MEOW |
| 145 |  Fastcoin FST | US$0,001083 | -3,97% | -9,81% | US$83.839 | US$482,87 | 77.391.128 FST |
| 146 |  GreeceCoin GRCE | US$0,004855 | 33,14% | 88,45% | US$83.192 | US$15,31 | 17.134.590 GRCE |
| 147 |  SolarCoin SLR | US$0,004466 | -0,33% | -2,54% | US$79.807 | US$407,72 | 17.869.824 SLR |
| 148 |  KarpelesCoin KAR | US$0,006911 | -1,13% | -64,55% | US$73.611 | US$0,3526 | 10.651.265 KAR |
| 149 |  LeafCoin LEAF | US$0,000004421 | -46,78% | -46,83% | US$66.874 | US$3,62 | 15.125.525.504 LEAF |
| 150 |  OctoCoin 888 | US$0,003345 | -1,83% | 39,26% | US$59.521 | US$245,14 | 17.796.504 888 |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.