Data Historis Harga Kripto 11/05/2014
Daftar harga kripto yang direkam pada tanggal 11/05/2014, mencakup 263 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Premine PMC | US$0,03094 | -28,27% | -31,92% | US$15.440 | US$56,88 | 499.000 PMC |
| 202 |  CornerstoneCoin CCX | US$0,000004389 | -3,39% | 0,82% | US$14.999 | US$53,63 | 3.417.295.104 CCX |
| 203 |  Ghostcoin GHC | US$0,00007023 | -8,77% | 51,50% | US$14.010 | US$85,27 | 199.494.368 GHC |
| 204 |  SmartCoin SMC | US$0,001014 | -5,53% | -22,17% | US$13.886 | US$47,67 | 13.697.110 SMC |
| 205 |  SummerCoin SUM | US$0,0006628 | 0,00% | 0,00% | US$13.391 | US$390,81 | 20.205.424 SUM |
| 206 |  PetroDollar XPD | US$0,0004828 | 14,27% | 8,92% | US$13.187 | US$30,14 | 27.312.702 XPD |
| 207 |  Lycancoin LYC | US$0,00009656 | -11,66% | -29,40% | US$12.935 | US$156,41 | 133.955.760 LYC |
| 208 |  CorgiCoin CORG | US$0,0000002066 | -3,84% | -13,02% | US$12.315 | US$2,58 | 59.603.214.336 CORG |
| 209 |  Joulecoin XJO | US$0,001707 | -10,65% | -25,52% | US$12.283 | US$74,75 | 7.194.288 XJO |
| 210 |  Noirbits NRB | US$0,005236 | -8,17% | 16,79% | US$11.778 | US$1,69 | 2.249.380 NRB |
| 211 |  Coino CON | US$0,0007373 | -18,63% | -8,00% | US$11.630 | US$43,75 | 15.772.963 CON |
| 212 |  StabilityShares XSI | US$0,002304 | 15,98% | 24,44% | US$10.996 | US$53,18 | 4.772.145 XSI |
| 213 |  VelocityCoin VEL | US$0,0002179 | -16,15% | -16,22% | US$10.751 | US$0,5446 | 49.350.456 VEL |
| 214 |  Metiscoin MTS | US$0,002861 | -3,99% | -12,38% | US$10.397 | US$55,94 | 3.634.100 MTS |
| 215 |  STLcoin STL | US$0,004389 | -3,38% | -28,55% | US$10.303 | US$0,5703 | 2.347.450 STL |
| 216 |  CageCoin CAGE | US$0,0000001657 | 24,31% | -31,01% | US$10.276 | US$5,70 | 62.011.633.664 CAGE |
| 217 |  Stories STY | US$0,0001756 | 0,00% | 0,00% | US$9.729 | US$20,47 | 55.416.048 STY |
| 218 |  CannaCoin CCN | US$0,01141 | 14,39% | 28,40% | US$9.253 | US$83,65 | 810.839 CCN |
| 219 |  Bitstar BITS | US$0,0007721 | -3,15% | -7,41% | US$7.826 | US$351,63 | 10.136.093 BITS |
| 220 |  Benjamins BEN | US$0,003072 | -15,78% | -18,31% | US$7.459 | US$32,47 | 2.427.600 BEN |
| 221 |  CraftCoin CRC | US$0,01214 | -16,47% | -9,53% | US$7.007 | US$135,21 | 577.216 CRC |
| 222 |  RotoCoin RT2 | US$0,2506 | 38,00% | -21,65% | US$6.949 | US$91,06 | 27.728 RT2 |
| 223 |  SUNcoin SUN | US$0,002528 | -1,51% | -16,44% | US$6.914 | US$155,38 | 2.734.938 SUN |
| 224 |  Globe GLB | US$0,004394 | -34,91% | -27,97% | US$6.894 | US$91,56 | 1.569.204 GLB |
| 225 |  BatCoin BAT | US$0,000001035 | 0,00% | 0,00% | US$6.709 | US$221,66 | 6.481.010.176 BAT |
| 226 |  Dougcoin DOUG | US$0,000004382 | -2,84% | 1,00% | US$6.697 | US$4,88 | 1.528.326.656 DOUG |
| 227 |  ORObit ORO | US$0,005706 | 0,00% | -9,47% | US$6.682 | US$3,42 | 1.171.050 ORO |
| 228 |  Skeincoin SKC | US$0,001217 | -3,98% | 14,57% | US$6.681 | US$81,09 | 5.489.984 SKC |
| 229 |  Credits CR | US$0,00002633 | -25,66% | -12,76% | US$5.846 | US$25,42 | 221.982.144 CR |
| 230 |  KashmirCoin KSC | US$197,51 | 6,03% | 26,50% | US$5.788 | US$93,85 | 29 KSC |
| 231 |  Hotcoin HOT | US$0,0009904 | -6,95% | 54,16% | US$5.078 | US$9,20 | 5.127.530 HOT |
| 232 |  SambaCoin SMB | US$0,00005706 | 52,67% | 5,43% | US$4.740 | US$0,1782 | 83.064.400 SMB |
| 233 |  RainbowCoin LGBT | US$0,000004389 | 1,71% | 0,82% | US$4.108 | US$0,5140 | 936.049.984 LGBT |
| 234 |  Gaelcoin GAC | US$0,0004872 | -28,50% | -68,79% | US$4.076 | US$3,81 | 8.365.825 GAC |
| 235 |  Polcoin PLC | US$0,001637 | -23,33% | -30,52% | US$3.978 | US$144,84 | 2.429.750 PLC |
| 236 |  Canada eCoin CDN | US$0,0003587 | 0,00% | 0,00% | US$3.796 | US$73,55 | 10.583.450 CDN |
| 237 |  Aphroditecoin APH | US$0,0001580 | -13,04% | 108,12% | US$3.581 | US$0,2400 | 22.663.940 APH |
| 238 |  DuckDuckCoin DUCK | US$70,23 | -69,77% | -30,49% | US$2.950 | US$0,01159 | 42 DUCK |
| 239 |  H2OCoin H2O | US$0,00002195 | -34,46% | -57,42% | US$2.932 | US$33,16 | 133.608.048 H2O |
| 240 |  SocialCoin SOC | US$0,000004389 | -51,69% | -14,48% | US$2.780 | US$55,74 | 633.444.992 SOC |
| 241 |  Global Denomination GDN | US$0,002423 | -13,07% | -69,71% | US$2.774 | US$188,16 | 1.145.160 GDN |
| 242 |  Emucoin EMU | US$0,0000001035 | -3,66% | 0,46% | US$2.660 | US$4,08 | 25.699.848.192 EMU |
| 243 |  iCoin ICN | US$0,0002227 | -58,91% | -53,86% | US$2.566 | US$0,1065 | 11.523.250 ICN |
| 244 |  Hawaiicoin HIC | US$0,0002444 | -12,13% | 0,00% | US$2.340 | US$0,4887 | 9.576.500 HIC |
| 245 |  Frycoin FRY | US$0,00003950 | 23,74% | 51,23% | US$1.895 | US$6,67 | 47.982.508 FRY |
| 246 |  HongKetoCoin HKC | US$0,000004427 | -1,80% | -50,35% | US$1.651 | US$0,004427 | 372.978.048 HKC |
| 247 |  Xivra XIV | US$0,000002194 | -29,40% | 7,18% | US$1.637 | US$5,69 | 746.160.000 XIV |
| 248 |  Bones BONES | US$0,0005004 | -0,95% | -9,98% | US$1.309 | US$0,1301 | 2.616.513 BONES |
| 249 |  Astrocoin ASR | US$0,06895 | -2,86% | 12,25% | US$1.209 | US$36,80 | 17.533 ASR |
| 250 |  Aliencoin ALN | US$0,00008339 | -29,39% | 21,66% | US$1.152 | US$2,94 | 13.813.810 ALN |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.