Data Historis Harga Kripto 12/05/2014
Daftar harga kripto yang direkam pada tanggal 12/05/2014, mencakup 268 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$441,46 | 0,62% | 2,73% | US$5.633.625.977 | US$7.383.771 | 12.761.300 BTC |
| 2 |  Litecoin LTC | US$10,41 | 0,34% | 2,76% | US$294.568.010 | US$1.422.618 | 28.299.154 LTC |
| 3 |  XRP XRP | US$0,005937 | 2,93% | 14,30% | US$46.411.577 | US$168.471 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,07 | -0,56% | 1,52% | US$44.261.329 | US$90.338,16 | 21.394.806 PPC |
| 5 |  Dogecoin DOGE | US$0,0004536 | -0,59% | 0,70% | US$35.073.848 | US$535.210 | 77.316.423.680 DOGE |
| 6 |  Nxt NXT | US$0,03170 | 4,42% | 42,44% | US$31.697.957 | US$96.018,84 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$30,36 | -2,91% | -2,38% | US$18.810.036 | US$2.490,07 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,04 | -0,43% | 1,53% | US$17.828.297 | US$45.634,79 | 8.741.982 NMC |
| 9 |  Dash DASH | US$2,47 | -4,20% | 47,69% | US$10.559.401 | US$760.914 | 4.272.443 DASH |
| 10 |  BlackCoin BLK | US$0,1147 | -1,98% | -7,31% | US$8.549.659 | US$477.913 | 74.531.144 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01325 | 10,67% | 1,35% | US$5.998.410 | US$5.542,39 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,57 | 0,60% | 4,80% | US$5.839.541 | US$5.609,78 | 1.635.928 PTS |
| 13 |  Counterparty XCP | US$1,76 | -9,05% | 31,21% | US$4.662.006 | US$6.685,39 | 2.649.284 XCP |
| 14 |  Quark QRK | US$0,01793 | 5,55% | 5,19% | US$4.443.320 | US$9.091,53 | 247.794.208 QRK |
| 15 |  Auroracoin AUR | US$0,4021 | -5,86% | -7,76% | US$4.342.261 | US$9.823,81 | 10.797.963 AUR |
| 16 |  Vertcoin VTC | US$0,9353 | 0,79% | 19,71% | US$4.002.195 | US$83.940,86 | 4.279.000 VTC |
| 17 |  Primecoin XPM | US$0,6417 | -3,38% | -10,12% | US$3.621.475 | US$28.726,63 | 5.643.303 XPM |
| 18 |  Feathercoin FTC | US$0,07466 | -6,01% | -6,51% | US$3.194.116 | US$14.077,56 | 42.784.128 FTC |
| 19 |  Zetacoin ZET | US$0,01969 | -6,79% | 0,51% | US$3.158.217 | US$34.639,53 | 160.430.688 ZET |
| 20 |  Novacoin NVC | US$2,67 | -0,86% | -1,56% | US$2.118.180 | US$9.014,02 | 794.192 NVC |
| 21 |  Megacoin MEC | US$0,08960 | 3,06% | 22,40% | US$2.098.588 | US$15.016,14 | 23.423.000 MEC |
| 22 |  Infinitecoin IFC | US$0,00001960 | -3,78% | -6,80% | US$1.774.533 | US$3.538,91 | 90.541.899.776 IFC |
| 23 |  YbCoin YBC | US$1,07 | -1,50% | 1,51% | US$1.560.578 | US$4.564,30 | 1.457.863 YBC |
| 24 |  WorldCoin WDC | US$0,02696 | 0,26% | -6,69% | US$1.487.310 | US$17.229,96 | 55.161.640 WDC |
| 25 |  Billioncoin BIL | US$0,0001897 | 26,88% | 97,38% | US$1.420.110 | US$2.147.376 | 7.487.816.192 BIL |
| 26 |  Maxcoin MAX | US$0,05330 | -2,35% | -20,47% | US$1.394.232 | US$17.484,51 | 26.160.480 MAX |
| 27 |  Ixcoin IXC | US$0,05806 | 0,82% | 4,07% | US$1.133.305 | US$574,45 | 19.519.730 IXC |
| 28 |  MintCoin MINT | US$0,00004454 | -5,99% | -11,84% | US$847.111 | US$2.580,98 | 19.020.664.832 MINT |
| 29 |  ReddCoin RDD | US$0,00003508 | -12,28% | 69,95% | US$811.336 | US$16.400,47 | 23.125.149.696 RDD |
| 30 |  Particle PRT | US$0,0009971 | 5,82% | 2,40% | US$699.892 | US$1.817,85 | 701.899.264 PRT |
| 31 |  Cinni CINNI | US$0,04579 | -46,11% | -7,41% | US$687.305 | US$359.027 | 15.008.694 CINNI |
| 32 |  FlutterCoin FLT | US$0,003435 | -7,75% | 8,56% | US$648.720 | US$14.358,09 | 188.874.736 FLT |
| 33 |  WhiteCoin XWC | US$0,002032 | 21,00% | -32,80% | US$614.524 | US$92.034,34 | 302.373.376 XWC |
| 34 |  HoboNickels HBN | US$0,1383 | 10,23% | -26,76% | US$601.075 | US$4.188,48 | 4.347.378 HBN |
| 35 |  Anoncoin ANC | US$0,6305 | -3,62% | 5,76% | US$595.331 | US$1.709,83 | 944.290 ANC |
| 36 |  Myriad XMY | US$0,002337 | 4,90% | -4,81% | US$535.885 | US$27.928,63 | 229.308.992 XMY |
| 37 |  USDe USDE | US$0,0007805 | -6,72% | -12,87% | US$530.339 | US$2.997,99 | 679.480.832 USDE |
| 38 |  Devcoin DVC | US$0,00007672 | -5,80% | -21,21% | US$527.125 | US$1.413,97 | 6.870.519.808 DVC |
| 39 |  UltraCoin UTC | US$0,03344 | 8,47% | -2,69% | US$489.394 | US$6.830,54 | 14.636.922 UTC |
| 40 |  Terracoin TRC | US$0,07365 | -4,66% | -3,28% | US$476.466 | US$2.424,66 | 6.469.441 TRC |
| 41 |  Applecoin APC | US$0,02620 | 2,04% | 10,50% | US$448.339 | US$20.196,21 | 17.113.046 APC |
| 42 |  NoirShares NRS | US$0,2204 | 1,92% | 173,18% | US$438.801 | US$19.880,74 | 1.991.046 NRS |
| 43 |  Pandacoin PND | US$0,00001284 | -33,13% | 267,35% | US$402.893 | US$10.232,38 | 31.383.982.080 PND |
| 44 |  CAIx CAIx | US$0,2204 | 3,22% | 12,20% | US$395.538 | US$9.421,91 | 1.794.318 CAIx |
| 45 |  Digitalcoin DGC | US$0,02518 | 6,06% | -8,46% | US$383.206 | US$3.696,72 | 15.219.917 DGC |
| 46 |  Bitcoin Plus XBC | US$6,61 | 25,18% | 15,58% | US$365.967 | US$49.406,66 | 55.350 XBC |
| 47 |  Gridcoin Classic GRCX | US$0,01872 | 1,76% | 3,33% | US$359.825 | US$878,06 | 19.221.834 GRCX |
| 48 |  AsiaCoin AC | US$0,002527 | -23,12% | 109,57% | US$357.222 | US$7.702,53 | 141.375.248 AC |
| 49 |  Unobtanium UNO | US$1,95 | -3,56% | -16,07% | US$353.532 | US$1.170,81 | 181.500 UNO |
| 50 |  PotCoin POT | US$0,003209 | -4,29% | -5,03% | US$320.191 | US$4.745,00 | 99.788.096 POT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.