Data Historis Harga Kripto 12/05/2014
Daftar harga kripto yang direkam pada tanggal 12/05/2014, mencakup 268 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,001138 | -5,34% | -19,68% | US$299.672 | US$1.515,98 | 263.237.616 NET |
| 52 |  ECC ECC | US$0,00001716 | 16,35% | 18,02% | US$289.186 | US$566,07 | 16.851.464.192 ECC |
| 53 |  GoldCoin GLC | US$0,008610 | -1,69% | -15,13% | US$266.520 | US$1.269,23 | 30.953.866 GLC |
| 54 |  NobleCoin NOBL | US$0,0002159 | -6,82% | 33,95% | US$255.036 | US$15.287,61 | 1.181.490.048 NOBL |
| 55 |  CommunityCoin COMM | US$0,0002424 | -7,12% | -11,60% | US$248.355 | US$1.233,82 | 1.024.521.088 COMM |
| 56 |  UnionCoin UNC | US$0,02861 | 6,45% | -0,22% | US$239.995 | US$1.368,51 | 8.388.608 UNC |
| 57 |  Zeitcoin ZEIT | US$0,000008816 | -6,15% | -31,41% | US$239.350 | US$3.429,41 | 27.150.028.800 ZEIT |
| 58 |  Bullion CBX | US$0,2512 | -16,47% | -24,60% | US$238.708 | US$889,06 | 950.329 CBX |
| 59 |  Nas NAS | US$0,00002229 | 8,46% | -12,20% | US$222.930 | US$3.439,86 | 10.000.000.000 NAS |
| 60 |  Coin2 NC2 | US$0,003669 | -12,31% | 7,26% | US$220.160 | US$12.999,23 | 60.000.000 NC2 |
| 61 |  DigiByte DGB | US$0,0001904 | -0,94% | -10,26% | US$210.539 | US$3.715,14 | 1.105.658.112 DGB |
| 62 |  SecureCoin SRC | US$0,1146 | 3,06% | 6,86% | US$206.903 | US$2.261,85 | 1.804.926 SRC |
| 63 |  CacheCoin CACH | US$0,6082 | -6,88% | 224,53% | US$188.550 | US$1.212,72 | 310.001 CACH |
| 64 |  Karmacoin KARMA | US$0,000003694 | -7,00% | -8,19% | US$186.147 | US$2.118,61 | 50.386.202.624 KARMA |
| 65 |  MonaCoin MONA | US$0,02909 | 3,03% | -16,49% | US$179.546 | US$842,37 | 6.171.599 MONA |
| 66 |  ShibeCoin SHIBE | US$0,0006504 | -17,75% | 0,00% | US$162.004 | US$19.189,24 | 249.100.000 SHIBE |
| 67 |  TagCoin TAG | US$0,1156 | -0,18% | 1,22% | US$158.787 | US$2.625,25 | 1.373.659 TAG |
| 68 |  FairCoin FAIR | US$0,003019 | -7,78% | 47,33% | US$151.028 | US$1.901,84 | 50.018.932 FAIR |
| 69 |  Gulden NLG | US$0,0006832 | 2,91% | 21,08% | US$147.501 | US$1.090,75 | 215.888.000 NLG |
| 70 |  CleanWaterCoin WATER | US$0,0002909 | -25,58% | 7,90% | US$142.770 | US$3.713,47 | 490.748.864 WATER |
| 71 |  Philosopher Stones PHS | US$0,07134 | 20,60% | 23,79% | US$141.329 | US$1.586,56 | 1.981.053 PHS |
| 72 |  Riecoin RIC | US$0,05201 | 12,67% | -9,20% | US$138.010 | US$827,51 | 2.653.350 RIC |
| 73 |  Sexcoin SXC | US$0,001949 | 14,53% | 10,81% | US$136.496 | US$4.166,55 | 70.050.904 SXC |
| 74 |  ZimStake ZS | US$0,03487 | -9,59% | 146,23% | US$134.490 | US$2.221,93 | 3.856.568 ZS |
| 75 |  LeafCoin LEAF | US$0,000008828 | 18,98% | 18,69% | US$133.575 | US$556,22 | 15.130.428.416 LEAF |
| 76 |  BBQCoin BQC | US$0,003697 | -0,47% | -13,50% | US$131.021 | US$622,41 | 35.442.676 BQC |
| 77 |  Memorycoin MMC | US$0,01835 | -1,32% | 0,63% | US$126.747 | US$771,76 | 6.906.102 MMC |
| 78 |  BitBar BTB | US$10,82 | -13,99% | -12,85% | US$120.291 | US$1.447,29 | 11.116 BTB |
| 79 |  YellowCoin YC | US$0,002723 | 17,66% | -18,45% | US$114.855 | US$907,88 | 42.182.276 YC |
| 80 |  Diamond DMD | US$0,3030 | 3,82% | -34,07% | US$111.950 | US$628,62 | 369.496 DMD |
| 81 |  Einsteinium EMC2 | US$0,001185 | -15,40% | -32,47% | US$106.363 | US$5.242,00 | 89.726.608 EMC2 |
| 82 |  Saturncoin SAT | US$0,00001455 | 8,19% | -20,12% | US$103.962 | US$1.658,69 | 7.145.290.752 SAT |
| 83 |  Yacoin YAC | US$0,004646 | -1,10% | -2,72% | US$101.881 | US$924,99 | 21.930.182 YAC |
| 84 |  Bitcoin Scrypt BTCS | US$0,01947 | 7,75% | 4,40% | US$95.245 | US$2.058,30 | 4.891.050 BTCS |
| 85 |  Fastcoin FST | US$0,001182 | 9,22% | -0,71% | US$91.781 | US$855,62 | 77.622.264 FST |
| 86 |  BadgerCoin BDG | US$0,01462 | -37,10% | 0,00% | US$90.858 | US$5.926,92 | 6.213.157 BDG |
| 87 |  MAZA MAZA | US$0,0002829 | -6,32% | -25,68% | US$86.901 | US$3.689,91 | 307.135.104 MAZA |
| 88 |  DNotes NOTE | US$0,0009869 | 6,56% | 36,44% | US$78.752 | US$1.899,26 | 79.794.496 NOTE |
| 89 |  Groestlcoin GRS | US$0,002131 | -12,23% | -25,36% | US$77.489 | US$1.841,42 | 36.364.672 GRS |
| 90 |  EarthCoin EAC | US$0,00002663 | 0,84% | 2,55% | US$77.138 | US$939,26 | 2.896.297.472 EAC |
| 91 |  SolarCoin SLR | US$0,004186 | -0,44% | -13,38% | US$75.078 | US$742,63 | 17.935.360 SLR |
| 92 |  ShareCoin SHARE | US$0,0007266 | 6,90% | 0,00% | US$72.827 | US$7.790,54 | 100.236.208 SHARE |
| 93 |  Execoin EXE | US$0,009172 | -5,24% | 19,89% | US$71.957 | US$1.211,60 | 7.845.150 EXE |
| 94 |  Hirocoin HIRO | US$0,001823 | 21,57% | -24,22% | US$70.292 | US$974,64 | 38.562.800 HIRO |
| 95 |  KlondikeCoin KDC | US$0,009234 | -2,90% | 20,96% | US$67.599 | US$1.900,17 | 7.320.629 KDC |
| 96 |  Pawncoin PAWN | US$0,008793 | 45,17% | 13,16% | US$62.142 | US$1.815,33 | 7.067.537 PAWN |
| 97 |  Isracoin ISR | US$0,02072 | -11,03% | -49,74% | US$61.412 | US$1.091,95 | 2.963.616 ISR |
| 98 |  Heavycoin HVC | US$0,002572 | -21,75% | -11,50% | US$57.593 | US$1.947,11 | 22.396.496 HVC |
| 99 |  Silkcoin SILK | US$0,002335 | -53,12% | 0,00% | US$55.463 | US$22.065,13 | 23.755.404 SILK |
| 100 |  42-coin 42 | US$11.389,71 | -3,54% | -16,19% | US$53.615 | US$1.759,03 | 5 42 |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.