Data Historis Harga Kripto 12/05/2014
Daftar harga kripto yang direkam pada tanggal 12/05/2014, mencakup 268 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Murraycoin MRY | US$0,002667 | -3,30% | -9,92% | US$56.064 | US$164,08 | 21.023.146 MRY |
| 152 |  LottoCoin LOT | US$0,000004415 | -29,58% | -14,58% | US$54.630 | US$201,81 | 12.374.827.008 LOT |
| 153 |  Elacoin ELC | US$0,1425 | 27,38% | -21,21% | US$52.230 | US$10,29 | 366.615 ELC |
| 154 |  Mooncoin MOON | US$0,0000005205 | -1,24% | -31,81% | US$51.859 | US$332,83 | 99.630.161.920 MOON |
| 155 |  Heisenberg HEX | US$0,000004408 | 0,48% | 2,53% | US$51.025 | US$5,22 | 11.575.644.160 HEX |
| 156 |  TopCoin TOP | US$0,000004419 | 0,72% | -26,35% | US$50.909 | US$470,14 | 11.519.172.608 TOP |
| 157 |  AsicCoin ASC | US$0,00009889 | -1,14% | -2,26% | US$49.741 | US$432,64 | 503.007.872 ASC |
| 158 |  Franko FRK | US$0,1829 | -0,63% | -9,62% | US$47.937 | US$287,87 | 262.133 FRK |
| 159 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002645 | 9,62% | -51,12% | US$46.958 | US$0,9243 | 17.755.290 XSV |
| 160 |  QubitCoin Q2C | US$0,0001967 | 0,81% | -4,54% | US$46.813 | US$54,05 | 237.983.520 Q2C |
| 161 |  BetaCoin BET | US$0,004013 | 0,48% | 8,27% | US$45.227 | US$217,32 | 11.270.470 BET |
| 162 |  Blitzcoin BLTZ | US$0,0004275 | -1,45% | 732,36% | US$43.179 | US$155,21 | 101.000.504 BLTZ |
| 163 |  Luckycoin LKY | US$0,002724 | -12,90% | 13,14% | US$41.458 | US$115,21 | 15.220.646 LKY |
| 164 |  Grumpycoin GRUMP | US$0,000002186 | 12,26% | 79,83% | US$39.632 | US$349,01 | 18.130.249.728 GRUMP |
| 165 |  CryptoEscudo CESC | US$0,00008375 | -20,45% | -28,53% | US$39.419 | US$5,75 | 470.666.112 CESC |
| 166 |  Catcoin CAT | US$0,02712 | -9,52% | 11,30% | US$38.438 | US$31,70 | 1.417.150 CAT |
| 167 |  FlappyCoin FLAP | US$0,0000006717 | -1,96% | -84,37% | US$37.393 | US$116,88 | 55.673.065.472 FLAP |
| 168 |  GlobalCoin GLC | US$0,0007990 | 0,15% | 16,14% | US$34.631 | US$103,21 | 43.340.352 GLC |
| 169 |  TeslaCoin TES | US$0,0006772 | -2,40% | -3,69% | US$34.580 | US$380,57 | 51.059.464 TES |
| 170 |  Blakecoin BLC | US$0,01324 | 15,62% | -9,07% | US$33.620 | US$20,49 | 2.538.525 BLC |
| 171 |  Frozen FZ | US$0,004831 | -41,76% | -12,98% | US$33.473 | US$12,32 | 6.928.968 FZ |
| 172 |  ContinuumCoin CTM | US$0,0000005202 | -16,40% | -13,89% | US$32.582 | US$295,82 | 62.629.871.616 CTM |
| 173 |  LiteBar LTB | US$0,2776 | -4,40% | -51,04% | US$31.831 | US$301,08 | 114.658 LTB |
| 174 |  EBTCoin EBT | US$0,0001984 | 24,32% | 60,28% | US$30.946 | US$157,32 | 156.010.704 EBT |
| 175 |  FLO FLO | US$0,0006411 | 1,01% | -18,94% | US$29.490 | US$115,03 | 45.999.400 FLO |
| 176 |  Zedcoin ZED | US$0,002762 | -3,12% | -15,49% | US$29.010 | US$222,02 | 10.503.888 ZED |
| 177 |  CasinoCoin CSC | US$0,001329 | 1,12% | 15,95% | US$28.794 | US$56,33 | 21.669.234 CSC |
| 178 |  CataloniaCoin CATC | US$0,003526 | 14,84% | -25,41% | US$27.997 | US$6,34 | 7.939.337 CATC |
| 179 |  Bytecoin BTE | US$0,01127 | -1,42% | 8,86% | US$27.648 | US$29,88 | 2.454.090 BTE |
| 180 |  Marscoin MARS | US$0,004968 | -0,54% | -39,06% | US$27.278 | US$98,74 | 5.490.950 MARS |
| 181 |  Omnicoin OMC | US$0,02028 | 27,65% | 0,00% | US$24.563 | US$220,27 | 1.211.410 OMC |
| 182 |  GermanyCoin GER | US$0,001111 | -21,12% | -23,05% | US$24.336 | US$17,39 | 21.908.350 GER |
| 183 |  Bitgem BTG | US$0,9271 | -18,31% | -24,10% | US$24.194 | US$199,22 | 26.098 BTG |
| 184 |  Neocoin NEC | US$0,004232 | -5,57% | 2,09% | US$22.548 | US$29,26 | 5.328.527 NEC |
| 185 |  Argentum ARG | US$0,01530 | -7,95% | -27,43% | US$21.855 | US$181,64 | 1.428.318 ARG |
| 186 |  VelocityCoin VEL | US$0,0004410 | 0,00% | 71,21% | US$21.789 | US$0,1764 | 49.406.604 VEL |
| 187 |  Junkcoin JKC | US$0,002113 | 3,82% | 35,51% | US$21.660 | US$20,27 | 10.252.551 JKC |
| 188 |  StabilityShares XSI | US$0,004406 | 80,62% | 105,26% | US$21.255 | US$166,10 | 4.824.239 XSI |
| 189 |  Premine PMC | US$0,04194 | 35,58% | 18,97% | US$20.927 | US$14,26 | 499.000 PMC |
| 190 |  EmotiCoin EMO | US$0,0000004164 | -19,71% | -16,97% | US$20.840 | US$18,34 | 50.050.002.944 EMO |
| 191 |  Teacoin TEA | US$0,0005072 | -21,92% | 2,73% | US$20.543 | US$5,13 | 40.505.276 TEA |
| 192 |  BattleCoin BCX | US$0,002176 | -5,47% | -9,20% | US$20.534 | US$163,96 | 9.435.004 BCX |
| 193 |  QQCoin QQC | US$0,0008656 | -18,70% | 41,07% | US$18.410 | US$41,73 | 21.268.016 QQC |
| 194 |  PetroDollar XPD | US$0,0006612 | 37,02% | 62,03% | US$18.164 | US$108,98 | 27.472.360 XPD |
| 195 |  StableCoin SBC | US$0,001302 | 1,66% | 9,42% | US$17.056 | US$31,95 | 13.100.160 SBC |
| 196 |  Metiscoin MTS | US$0,004372 | 35,35% | 60,46% | US$16.034 | US$235,00 | 3.667.300 MTS |
| 197 |  Ghostcoin GHC | US$0,00007934 | 10,87% | 43,97% | US$15.828 | US$8,21 | 199.494.368 GHC |
| 198 |  Phoenixcoin PXC | US$0,001132 | 1,72% | -17,89% | US$15.750 | US$58,72 | 13.912.700 PXC |
| 199 |  CornerstoneCoin CCX | US$0,000004408 | 0,48% | 2,45% | US$15.542 | US$48,31 | 3.525.872.384 CCX |
| 200 |  BonusCoin BNS | US$0,00006612 | -13,41% | -12,81% | US$14.532 | US$24,48 | 219.784.048 BNS |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.