Data Historis Harga Kripto 12/05/2014
Daftar harga kripto yang direkam pada tanggal 12/05/2014, mencakup 268 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nyancoin NYAN | US$0,0002293 | -13,30% | 6,88% | US$14.278 | US$260,48 | 62.260.724 NYAN |
| 202 |  Aricoin ARI | US$0,0002119 | -16,40% | -6,77% | US$14.128 | US$96,24 | 66.670.276 ARI |
| 203 |  Coino CON | US$0,0008829 | 6,11% | 16,24% | US$14.032 | US$118,29 | 15.892.908 CON |
| 204 |  SummerCoin SUM | US$0,0006810 | 1,57% | 0,00% | US$13.838 | US$188,29 | 20.320.912 SUM |
| 205 |  BlueCoin BLU | US$0,00007370 | -1,58% | 0,86% | US$13.672 | US$349,78 | 185.514.400 BLU |
| 206 |  SmartCoin SMC | US$0,0009491 | -6,36% | -30,15% | US$13.050 | US$128,79 | 13.749.046 SMC |
| 207 |  Noirbits NRB | US$0,005739 | 9,65% | 27,21% | US$12.909 | US$67,24 | 2.249.380 NRB |
| 208 |  Cashcoin CASH | US$0,004293 | -10,48% | 9,04% | US$12.617 | US$158,77 | 2.938.676 CASH |
| 209 |  CorgiCoin CORG | US$0,0000002081 | 0,55% | -14,00% | US$12.450 | US$1,48 | 59.829.149.696 CORG |
| 210 |  CageCoin CAGE | US$0,0000001954 | 17,77% | -4,06% | US$12.120 | US$0,5460 | 62.011.633.664 CAGE |
| 211 |  Lycancoin LYC | US$0,00008816 | -9,28% | -40,35% | US$11.942 | US$201,14 | 135.458.576 LYC |
| 212 |  Joulecoin XJO | US$0,001545 | -5,94% | -22,73% | US$11.166 | US$68,32 | 7.226.560 XJO |
| 213 |  VirtualMiningCoin VMC | US$0,0008908 | -26,82% | 0,00% | US$11.105 | US$480,34 | 12.465.965 VMC |
| 214 |  OpenSourcecoin OSC | US$0,002323 | -26,41% | 108,58% | US$11.011 | US$166,20 | 4.740.162 OSC |
| 215 |  VegasCoin VGC | US$0,002336 | -48,56% | 0,00% | US$10.742 | US$98,32 | 4.598.280 VGC |
| 216 |  STLcoin STL | US$0,004408 | 0,48% | -26,92% | US$10.380 | US$2,23 | 2.354.940 STL |
| 217 |  Stories STY | US$0,0001763 | 0,48% | 0,00% | US$9.771 | US$186,46 | 55.416.048 STY |
| 218 |  Globe GLB | US$0,005814 | 29,87% | -18,50% | US$9.167 | US$59,65 | 1.576.712 GLB |
| 219 |  CannaCoin CCN | US$0,01056 | -4,72% | 42,30% | US$8.762 | US$245,88 | 829.976 CCN |
| 220 |  RotoCoin RT2 | US$0,2962 | 18,25% | 9,78% | US$8.213 | US$133,99 | 27.728 RT2 |
| 221 |  AIRcoin AIR | US$0,002975 | -71,62% | -86,17% | US$8.112 | US$26,79 | 2.726.410 AIR |
| 222 |  GPUCoin GPUC | US$0,000004408 | 0,48% | -19,82% | US$7.812 | US$186,54 | 1.772.152.448 GPUC |
| 223 |  ORObit ORO | US$0,006612 | 15,95% | 2,05% | US$7.747 | US$0,6228 | 1.171.750 ORO |
| 224 |  Gaelcoin GAC | US$0,0008948 | 83,76% | 28,79% | US$7.493 | US$2,07 | 8.373.625 GAC |
| 225 |  Bones BONES | US$0,002756 | 450,96% | 328,36% | US$7.213 | US$151,48 | 2.616.572 BONES |
| 226 |  Benjamins BEN | US$0,002953 | -4,06% | -4,88% | US$7.169 | US$28,76 | 2.427.600 BEN |
| 227 |  CraftCoin CRC | US$0,01192 | -1,50% | -14,83% | US$6.913 | US$125,29 | 579.965 CRC |
| 228 |  Skeincoin SKC | US$0,001234 | 1,47% | 43,71% | US$6.813 | US$2,05 | 5.519.968 SKC |
| 229 |  Dougcoin DOUG | US$0,000004408 | 0,41% | 0,00% | US$6.779 | US$1,65 | 1.537.883.136 DOUG |
| 230 |  SUNcoin SUN | US$0,002424 | -2,85% | -16,27% | US$6.656 | US$158,24 | 2.745.368 SUN |
| 231 |  Credits CR | US$0,00002645 | 4,02% | -12,09% | US$5.945 | US$16,13 | 224.790.144 CR |
| 232 |  iCoin ICN | US$0,0005117 | -24,90% | -42,98% | US$5.927 | US$0,7732 | 11.582.550 ICN |
| 233 |  KashmirCoin KSC | US$198,36 | 0,48% | 28,57% | US$5.846 | US$0,2668 | 29 KSC |
| 234 |  ZenithCoin ZTC | US$0,001501 | -78,62% | -79,44% | US$5.729 | US$13,02 | 3.817.104 ZTC |
| 235 |  Hotcoin HOT | US$0,001077 | 5,71% | 66,83% | US$5.530 | US$2,66 | 5.134.170 HOT |
| 236 |  BatCoin BAT | US$0,0000008328 | -19,72% | 0,00% | US$5.397 | US$132,71 | 6.481.010.176 BAT |
| 237 |  Animecoin ANI | US$0,000004408 | 0,00% | -44,42% | US$5.284 | US$32,30 | 1.198.718.976 ANI |
| 238 |  Bitstar BITS | US$0,0004750 | -37,66% | -42,16% | US$4.954 | US$115,15 | 10.430.535 BITS |
| 239 |  Polcoin PLC | US$0,001895 | 9,70% | -15,02% | US$4.697 | US$211,48 | 2.478.650 PLC |
| 240 |  SambaCoin SMB | US$0,00004849 | -14,98% | -23,72% | US$4.039 | US$1,90 | 83.295.200 SMB |
| 241 |  H2OCoin H2O | US$0,00002237 | 1,99% | -49,90% | US$2.989 | US$35,95 | 133.608.048 H2O |
| 242 |  DuckDuckCoin DUCK | US$66,17 | -5,73% | -7,81% | US$2.779 | US$5,64 | 42 DUCK |
| 243 |  Emucoin EMU | US$0,0000001041 | 0,36% | 2,75% | US$2.675 | US$0,4901 | 25.699.848.192 EMU |
| 244 |  Aphroditecoin APH | US$0,0001102 | -30,22% | 70,93% | US$2.498 | US$0,08921 | 22.667.870 APH |
| 245 |  Canada eCoin CDN | US$0,0002292 | -35,07% | 0,00% | US$2.426 | US$3,86 | 10.583.450 CDN |
| 246 |  FairQuark FRQ | US$0,000008816 | 0,00% | 2,56% | US$1.902 | US$0,07874 | 215.749.120 FRQ |
| 247 |  Frycoin FRY | US$0,00003526 | -9,82% | 36,75% | US$1.700 | US$7,53 | 48.197.608 FRY |
| 248 |  Astrocoin ASR | US$0,09610 | 37,47% | 76,73% | US$1.685 | US$66,54 | 17.533 ASR |
| 249 |  HongKetoCoin HKC | US$0,000004408 | 0,00% | -50,78% | US$1.657 | US$37,72 | 375.903.040 HKC |
| 250 |  Global Denomination GDN | US$0,001239 | -50,86% | -70,68% | US$1.489 | US$78,35 | 1.202.120 GDN |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.