Data Historis Harga Kripto 12/05/2014
Daftar harga kripto yang direkam pada tanggal 12/05/2014, mencakup 268 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UniversityCoin UVC | US$0,005493 | -19,80% | 0,00% | US$52.721 | US$1.897,45 | 9.597.733 UVC |
| 102 |  Guncoin GUN | US$0,0009962 | 44,18% | 0,00% | US$51.290 | US$9.611,37 | 51.486.028 GUN |
| 103 |  Datacoin DTC | US$0,02591 | 1,10% | 4,69% | US$44.399 | US$716,83 | 1.713.492 DTC |
| 104 |  Deutsche eMark DEM | US$0,005757 | -13,14% | -29,07% | US$43.777 | US$618,78 | 7.604.650 DEM |
| 105 |  365Coin 365 | US$660,32 | 7,92% | -19,20% | US$42.555 | US$1.520,11 | 64 365 |
| 106 |  CRTCoin CRT | US$1,15 | 19,04% | 0,00% | US$42.377 | US$10.129,48 | 36.717 CRT |
| 107 |  PLNcoin PLNC | US$0,007493 | -5,10% | -13,70% | US$41.494 | US$962,23 | 5.537.292 PLNC |
| 108 |  Logicoin LGC | US$0,01765 | -0,01% | -4,24% | US$38.195 | US$1.774,95 | 2.164.100 LGC |
| 109 |  PiggyCoin PIG | US$0,0001676 | -8,96% | -78,82% | US$33.226 | US$1.537,47 | 198.244.000 PIG |
| 110 |  RonPaulCoin RPC | US$0,5562 | -9,10% | -62,06% | US$31.665 | US$730,78 | 56.926 RPC |
| 111 |  e-Gulden EFL | US$0,002497 | 2,81% | -33,11% | US$31.029 | US$1.809,47 | 12.427.725 EFL |
| 112 |  DopeCoin DOPE | US$0,0004593 | -7,24% | -27,70% | US$23.159 | US$573,80 | 50.427.736 DOPE |
| 113 |  Rubycoin RBY | US$0,001318 | 0,54% | 68,93% | US$22.381 | US$1.661,77 | 16.981.324 RBY |
| 114 |  Cryptographic Anomaly CGA | US$0,5300 | -15,48% | -30,07% | US$21.692 | US$636,07 | 40.931 CGA |
| 115 |  Aiden ADN | US$0,003800 | -28,93% | 46,84% | US$19.701 | US$881,82 | 5.184.278 ADN |
| 116 |  Pandacoin (PANDA) PANDA | US$0,000001770 | 29,22% | 215,55% | US$19.035 | US$2.812,19 | 10.756.978.688 PANDA |
| 117 |  Penguincoin (old) PENG | US$0,000001460 | -2,21% | 103,60% | US$18.129 | US$586,70 | 12.421.028.864 PENG |
| 118 |  BTCtalkcoin TALK | US$0,0002674 | -21,26% | -33,34% | US$16.692 | US$569,40 | 62.430.608 TALK |
| 119 |  Pinkcoin PINK | US$0,00004408 | -39,57% | 0,00% | US$16.043 | US$6.318,59 | 363.960.736 PINK |
| 120 |  SocialCoin SOC | US$0,00002204 | 402,41% | 255,81% | US$14.004 | US$1.259,32 | 635.400.000 SOC |
| 121 |  TakCoin TAK | US$0,00005822 | -4,33% | -20,17% | US$9.894 | US$802,15 | 169.950.240 TAK |
| 122 |  Limecoin LC | US$0,009160 | -35,45% | -42,44% | US$9.156 | US$995,75 | 999.547 LC |
| 123 |  ParallaxCoin PLX | US$0,002076 | -41,54% | 0,00% | US$4.190 | US$776,14 | 2.018.610 PLX |
| 124 |  Marinecoin MTC | US$0,2435 | 65,86% | 27,30% | US$1.769.344 | US$14,87 | 7.266.176 MTC |
| 125 |  XXLcoin XXL | US$0,000004408 | 0,00% | 0,00% | US$1.581.975 | US$96,51 | 358.893.584.384 XXL |
| 126 |  Bitleu BTL | US$0,0004805 | 1,41% | 54,61% | US$1.206.683 | US$82,17 | 2.511.499.264 BTL |
| 127 |  Tickets TIX | US$0,000006196 | 3,62% | 5,29% | US$414.379 | US$477,82 | 66.876.280.832 TIX |
| 128 |  Copperlark CLR | US$0,04547 | -8,27% | 1,27% | US$357.934 | US$63,82 | 7.872.549 CLR |
| 129 |  NewYorkCoin NYC | US$0,000004408 | 0,48% | 0,00% | US$323.056 | US$11,17 | 73.289.801.728 NYC |
| 130 |  Freicoin FRC | US$0,007107 | -1,87% | -14,62% | US$319.654 | US$450,82 | 44.978.004 FRC |
| 131 |  EduCoin EDU | US$0,000004408 | 0,50% | 2,56% | US$307.531 | US$0,005682 | 69.767.774.208 EDU |
| 132 |  Pesetacoin PTC | US$0,008459 | 1,54% | -15,91% | US$251.743 | US$31,33 | 29.761.132 PTC |
| 133 |  LegendaryCoin LGD | US$0,1273 | 110,93% | -53,99% | US$244.728 | US$388,86 | 1.922.931 LGD |
| 134 |  I0Coin I0C | US$0,01075 | -1,69% | 38,55% | US$219.322 | US$0,04409 | 20.393.160 I0C |
| 135 |  Quebecoin QBC | US$0,009922 | 22,07% | 72,89% | US$211.846 | US$92,31 | 21.350.652 QBC |
| 136 |  KarpelesCoin KAR | US$0,01851 | 1,69% | 380,81% | US$197.292 | US$26,45 | 10.656.770 KAR |
| 137 |  Mincoin MNC | US$0,09739 | -0,10% | 14,54% | US$167.644 | US$277,31 | 1.721.350 MNC |
| 138 |  Extremecoin EXC | US$0,04237 | -14,68% | -12,26% | US$147.100 | US$17,89 | 3.471.665 EXC |
| 139 |  RedCoin RED | US$0,003082 | 0,50% | -11,35% | US$137.931 | US$321,39 | 44.746.592 RED |
| 140 |  FedoraCoin TIPS | US$0,0000005292 | -6,10% | -18,62% | US$129.466 | US$399,00 | 244.623.818.752 TIPS |
| 141 |  HunterCoin HUC | US$0,07063 | 11,00% | -2,66% | US$123.074 | US$131,94 | 1.742.640 HUC |
| 142 |  microCoin MRC | US$0,000004276 | -18,42% | -15,97% | US$116.407 | US$238,74 | 27.220.320.256 MRC |
| 143 |  Colossuscoin COL | US$0,0000003123 | -1,58% | -0,84% | US$97.707 | US$205,52 | 312.889.442.304 COL |
| 144 |  Diem DIEM | US$0,000004408 | 0,48% | 2,56% | US$95.139 | US$398,28 | 21.583.640.576 DIEM |
| 145 |  SpainCoin SPA | US$0,003150 | 0,94% | -14,79% | US$90.609 | US$328,51 | 28.765.662 SPA |
| 146 |  Kittehcoin MEOW | US$0,000008840 | -17,63% | -14,98% | US$89.999 | US$342,34 | 10.180.766.720 MEOW |
| 147 |  RainbowCoin LGBT | US$0,00008499 | 1,00% | 1,00% | US$79.555 | US$0,1259 | 936.049.984 LGBT |
| 148 |  Muniti MUN | US$0,003180 | -30,73% | -26,31% | US$79.001 | US$65,10 | 24.844.120 MUN |
| 149 |  OctoCoin 888 | US$0,003350 | 0,23% | 25,17% | US$60.230 | US$312,46 | 17.979.832 888 |
| 150 |  GreeceCoin GRCE | US$0,003462 | -28,06% | -78,40% | US$59.401 | US$14,47 | 17.156.318 GRCE |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.