Data Historis Harga Kripto 13/05/2014
Daftar harga kripto yang direkam pada tanggal 13/05/2014, mencakup 275 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$440,67 | -0,09% | 2,44% | US$5.625.307.626 | US$7.682.669 | 12.765.325 BTC |
| 2 |  Litecoin LTC | US$10,42 | 0,08% | 0,47% | US$295.228.671 | US$1.754.026 | 28.328.854 LTC |
| 3 |  XRP XRP | US$0,006340 | 6,90% | 4,34% | US$49.564.426 | US$331.979 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,07 | 0,07% | 1,95% | US$44.342.633 | US$49.108,73 | 21.398.208 PPC |
| 5 |  Dogecoin DOGE | US$0,0004494 | -0,98% | -2,14% | US$34.819.008 | US$484.512 | 77.483.802.624 DOGE |
| 6 |  Nxt NXT | US$0,03133 | -3,79% | 39,38% | US$31.328.841 | US$65.502,67 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$29,10 | -3,87% | -11,57% | US$18.028.813 | US$6.811,36 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,03 | -0,54% | 0,75% | US$17.761.465 | US$51.770,98 | 8.750.882 NMC |
| 9 |  Dash DASH | US$2,77 | 11,61% | 72,44% | US$11.854.416 | US$415.759 | 4.278.460 DASH |
| 10 |  BlackCoin BLK | US$0,1042 | -8,99% | -17,99% | US$7.764.841 | US$195.424 | 74.532.912 BLK |
| 11 |  BitShares PTS PTS | US$3,65 | 3,20% | 3,80% | US$5.971.036 | US$9.160,09 | 1.636.093 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01269 | -3,09% | -6,50% | US$5.742.909 | US$6.079,65 | 452.552.416 MAID |
| 13 |  Counterparty XCP | US$1,94 | 10,37% | 60,94% | US$5.142.177 | US$3.725,96 | 2.649.284 XCP |
| 14 |  Vertcoin VTC | US$1,05 | 13,11% | 37,78% | US$4.544.464 | US$165.809 | 4.308.800 VTC |
| 15 |  Auroracoin AUR | US$0,4063 | -0,08% | -5,77% | US$4.388.584 | US$2.197,90 | 10.801.826 AUR |
| 16 |  Quark QRK | US$0,01731 | -3,40% | -2,62% | US$4.290.501 | US$5.443,42 | 247.840.816 QRK |
| 17 |  Feathercoin FTC | US$0,08751 | 17,30% | 10,17% | US$3.753.478 | US$103.368 | 42.890.048 FTC |
| 18 |  Primecoin XPM | US$0,6357 | -0,75% | -10,87% | US$3.600.197 | US$35.310,22 | 5.663.322 XPM |
| 19 |  Zetacoin ZET | US$0,01699 | -12,41% | -19,38% | US$2.725.008 | US$88.796,66 | 160.434.048 ZET |
| 20 |  Megacoin MEC | US$0,09034 | 0,32% | 15,42% | US$2.117.498 | US$11.642,95 | 23.437.974 MEC |
| 21 |  Novacoin NVC | US$2,58 | -2,72% | -4,85% | US$2.051.725 | US$8.432,00 | 795.245 NVC |
| 22 |  Infinitecoin IFC | US$0,00001788 | -6,55% | -16,73% | US$1.619.180 | US$8.079,27 | 90.543.349.760 IFC |
| 23 |  YbCoin YBC | US$1,05 | -2,27% | -5,27% | US$1.530.054 | US$4.009,74 | 1.461.511 YBC |
| 24 |  WorldCoin WDC | US$0,02655 | -1,43% | -7,44% | US$1.467.130 | US$12.053,13 | 55.258.556 WDC |
| 25 |  Billioncoin BIL | US$0,0001786 | -5,09% | 63,56% | US$1.337.052 | US$704.278 | 7.487.816.192 BIL |
| 26 |  Ixcoin IXC | US$0,05622 | -6,34% | -5,91% | US$1.098.187 | US$2.005,51 | 19.534.322 IXC |
| 27 |  Maxcoin MAX | US$0,05355 | -0,72% | -18,01% | US$1.067.665 | US$14.353,23 | 19.937.808 MAX |
| 28 |  Cinni CINNI | US$0,06080 | 21,68% | -10,57% | US$912.503 | US$494.179 | 15.009.030 CINNI |
| 29 |  MintCoin MINT | US$0,00004291 | -3,22% | -13,28% | US$816.473 | US$2.222,86 | 19.026.425.856 MINT |
| 30 |  Particle PRT | US$0,0009561 | -1,97% | -1,25% | US$671.219 | US$2.294,63 | 702.038.592 PRT |
| 31 |  Anoncoin ANC | US$0,6495 | 3,97% | 9,88% | US$614.941 | US$3.300,64 | 946.804 ANC |
| 32 |  WhiteCoin XWC | US$0,002025 | 0,63% | -27,11% | US$612.399 | US$35.355,33 | 302.373.376 XWC |
| 33 |  ReddCoin RDD | US$0,00002644 | -21,08% | 21,06% | US$611.809 | US$13.092,16 | 23.143.800.832 RDD |
| 34 |  FlutterCoin FLT | US$0,003232 | -5,18% | -7,08% | US$611.555 | US$19.429,45 | 189.203.472 FLT |
| 35 |  HoboNickels HBN | US$0,1330 | -3,56% | -21,75% | US$580.430 | US$2.713,25 | 4.362.689 HBN |
| 36 |  Devcoin DVC | US$0,00008028 | 2,85% | -15,32% | US$552.097 | US$1.404,89 | 6.877.369.856 DVC |
| 37 |  USDe USDE | US$0,0008063 | 3,14% | -18,21% | US$550.208 | US$2.813,13 | 682.422.784 USDE |
| 38 |  Myriad XMY | US$0,002269 | -1,61% | 0,93% | US$527.111 | US$15.024,14 | 232.347.008 XMY |
| 39 |  Terracoin TRC | US$0,07901 | 6,93% | 2,58% | US$512.325 | US$4.719,78 | 6.484.623 TRC |
| 40 |  Applecoin APC | US$0,02542 | -3,22% | 1,46% | US$435.710 | US$15.616,26 | 17.142.006 APC |
| 41 |  UltraCoin UTC | US$0,02952 | -10,06% | -11,08% | US$433.398 | US$9.203,65 | 14.679.522 UTC |
| 42 |  Gridcoin Classic GRCX | US$0,01977 | 5,55% | 8,69% | US$427.249 | US$1.450,37 | 21.609.270 GRCX |
| 43 |  NoirShares NRS | US$0,2094 | -4,67% | 140,08% | US$419.264 | US$7.464,60 | 2.002.568 NRS |
| 44 |  Tickets TIX | US$0,000006159 | 0,15% | 6,44% | US$411.858 | US$1.509,51 | 66.876.280.832 TIX |
| 45 |  Pandacoin PND | US$0,00001301 | 4,49% | 123,12% | US$409.355 | US$8.764,68 | 31.454.631.936 PND |
| 46 |  AsiaCoin AC | US$0,002219 | -12,23% | -44,81% | US$381.151 | US$36.651,18 | 171.764.688 AC |
| 47 |  CAIx CAIx | US$0,2081 | -1,35% | 8,60% | US$379.398 | US$7.125,17 | 1.823.466 CAIx |
| 48 |  Unobtanium UNO | US$2,08 | 6,76% | 1,67% | US$378.604 | US$944,08 | 181.726 UNO |
| 49 |  Digitalcoin DGC | US$0,02471 | -2,48% | -8,29% | US$376.514 | US$2.168,39 | 15.235.292 DGC |
| 50 |  Freicoin FRC | US$0,007104 | -0,96% | -14,22% | US$320.430 | US$647,00 | 45.106.976 FRC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.