Data Historis Harga Kripto 13/05/2014
Daftar harga kripto yang direkam pada tanggal 13/05/2014, mencakup 275 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LottoCoin LOT | US$0,000004407 | -26,26% | 0,33% | US$54.765 | US$296,05 | 12.427.676.672 LOT |
| 152 |  CryptoEscudo CESC | US$0,0001102 | 33,07% | -11,34% | US$51.907 | US$10,04 | 471.067.488 CESC |
| 153 |  TopCoin TOP | US$0,000004457 | 0,94% | -46,17% | US$51.339 | US$63,29 | 11.519.175.680 TOP |
| 154 |  Heisenberg HEX | US$0,000004408 | -0,09% | 2,36% | US$51.125 | US$4,37 | 11.599.216.640 HEX |
| 155 |  Franko FRK | US$0,1804 | -4,28% | -9,96% | US$47.419 | US$156,10 | 262.847 FRK |
| 156 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002645 | -0,09% | -48,34% | US$46.958 | US$5,18 | 17.756.096 XSV |
| 157 |  PLNcoin PLNC | US$0,008375 | 9,09% | 1,25% | US$46.372 | US$355,28 | 5.537.292 PLNC |
| 158 |  AsicCoin ASC | US$0,00009056 | -7,94% | -11,07% | US$45.652 | US$328,88 | 504.097.408 ASC |
| 159 |  QubitCoin Q2C | US$0,0001852 | -5,81% | -5,41% | US$44.070 | US$223,97 | 237.983.520 Q2C |
| 160 |  Datacoin DTC | US$0,02569 | -1,36% | -1,20% | US$44.017 | US$370,22 | 1.713.492 DTC |
| 161 |  Elacoin ELC | US$0,1155 | -18,72% | -16,21% | US$42.357 | US$23,21 | 366.688 ELC |
| 162 |  BetaCoin BET | US$0,003591 | -10,43% | -16,51% | US$40.666 | US$268,63 | 11.322.822 BET |
| 163 |  Catcoin CAT | US$0,02688 | -0,46% | 1,28% | US$38.123 | US$20,56 | 1.418.200 CAT |
| 164 |  Luckycoin LKY | US$0,002459 | -9,54% | 1,60% | US$37.503 | US$120,01 | 15.251.644 LKY |
| 165 |  TeslaCoin TES | US$0,0007095 | 4,43% | 12,31% | US$36.408 | US$354,30 | 51.316.896 TES |
| 166 |  QQCoin QQC | US$0,001619 | 87,52% | 198,38% | US$34.434 | US$119,43 | 21.274.394 QQC |
| 167 |  GlobalCoin GLC | US$0,0007932 | -0,65% | 7,19% | US$34.378 | US$98,38 | 43.340.352 GLC |
| 168 |  YangCoin YANG | US$0,001851 | 0,00% | 0,00% | US$33.322 | US$121,98 | 18.000.000 YANG |
| 169 |  ContinuumCoin CTM | US$0,0000005211 | -0,44% | -8,96% | US$32.639 | US$91,38 | 62.629.871.616 CTM |
| 170 |  Frozen FZ | US$0,004656 | -3,40% | -11,48% | US$32.305 | US$45,48 | 6.938.222 FZ |
| 171 |  RonPaulCoin RPC | US$0,5521 | -2,41% | -47,39% | US$31.825 | US$496,76 | 57.641 RPC |
| 172 |  LiteBar LTB | US$0,2564 | -8,08% | -65,60% | US$29.637 | US$335,53 | 115.578 LTB |
| 173 |  GermanyCoin GER | US$0,001344 | 13,53% | -10,43% | US$29.476 | US$7,71 | 21.925.950 GER |
| 174 |  ZenithCoin ZTC | US$0,007491 | 399,56% | 2,50% | US$28.701 | US$61,69 | 3.831.216 ZTC |
| 175 |  CataloniaCoin CATC | US$0,003482 | -1,33% | -7,66% | US$27.672 | US$8,92 | 7.947.049 CATC |
| 176 |  FLO FLO | US$0,0005886 | -7,24% | -26,74% | US$27.075 | US$96,92 | 45.999.400 FLO |
| 177 |  Marscoin MARS | US$0,004915 | -1,15% | -29,13% | US$27.001 | US$145,89 | 5.494.200 MARS |
| 178 |  Blakecoin BLC | US$0,01016 | -24,27% | -9,53% | US$25.910 | US$95,06 | 2.549.353 BLC |
| 179 |  Zedcoin ZED | US$0,002438 | -12,41% | -27,60% | US$25.613 | US$111,98 | 10.503.888 ZED |
| 180 |  Cryptographic Anomaly CGA | US$0,6256 | 18,15% | -15,20% | US$25.606 | US$361,13 | 40.931 CGA |
| 181 |  PiggyCoin PIG | US$0,0001232 | -17,52% | -81,36% | US$24.687 | US$382,37 | 200.412.000 PIG |
| 182 |  Bitgem BTG | US$0,9265 | 0,02% | -14,95% | US$24.190 | US$83,67 | 26.108 BTG |
| 183 |  Aiden ADN | US$0,004288 | 12,79% | 16,95% | US$22.848 | US$495,86 | 5.328.228 ADN |
| 184 |  DopeCoin DOPE | US$0,0004407 | -3,78% | -28,20% | US$22.375 | US$310,70 | 50.776.864 DOPE |
| 185 |  Neocoin NEC | US$0,004077 | -3,16% | -0,67% | US$21.725 | US$29,17 | 5.328.527 NEC |
| 186 |  Junkcoin JKC | US$0,002112 | -0,30% | 31,64% | US$21.653 | US$4,26 | 10.252.601 JKC |
| 187 |  Bytecoin BTE | US$0,008813 | -23,04% | -6,58% | US$21.633 | US$66,22 | 2.454.590 BTE |
| 188 |  EmotiCoin EMO | US$0,0000004169 | 0,08% | -27,89% | US$20.870 | US$0,06956 | 50.058.002.432 EMO |
| 189 |  EBTCoin EBT | US$0,0001322 | -27,62% | -34,88% | US$20.670 | US$28,60 | 156.318.912 EBT |
| 190 |  BattleCoin BCX | US$0,002137 | -0,20% | -10,05% | US$20.165 | US$29,44 | 9.435.004 BCX |
| 191 |  Argentum ARG | US$0,01396 | -9,13% | -32,60% | US$20.026 | US$351,35 | 1.434.499 ARG |
| 192 |  PetroDollar XPD | US$0,0006611 | 21,12% | 75,56% | US$18.334 | US$40,56 | 27.730.920 XPD |
| 193 |  BTCtalkcoin TALK | US$0,0002792 | 3,40% | 0,24% | US$17.430 | US$121,93 | 62.432.076 TALK |
| 194 |  StableCoin SBC | US$0,001300 | 0,15% | 6,24% | US$17.058 | US$31,75 | 13.122.457 SBC |
| 195 |  Phoenixcoin PXC | US$0,001141 | 0,73% | -8,93% | US$15.930 | US$154,51 | 13.962.400 PXC |
| 196 |  CornerstoneCoin CCX | US$0,000004408 | -0,09% | 2,46% | US$15.541 | US$50,60 | 3.525.996.544 CCX |
| 197 |  SummerCoin SUM | US$0,0007463 | 11,91% | 0,00% | US$15.254 | US$233,00 | 20.439.828 SUM |
| 198 |  StabilityShares XSI | US$0,003080 | -19,90% | 44,22% | US$15.021 | US$136,38 | 4.876.486 XSI |
| 199 |  Nyancoin NYAN | US$0,0002336 | 1,25% | -29,04% | US$14.656 | US$186,43 | 62.751.396 NYAN |
| 200 |  Penguincoin (old) PENG | US$0,000001146 | -16,93% | 47,35% | US$14.366 | US$343,56 | 12.530.534.400 PENG |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.