Data Historis Harga Kripto 13/05/2014
Daftar harga kripto yang direkam pada tanggal 13/05/2014, mencakup 275 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Plus XBC | US$5,60 | -15,41% | -23,42% | US$309.808 | US$32.169,77 | 55.350 XBC |
| 52 |  NetCoin NET | US$0,001110 | -2,28% | -19,02% | US$292.487 | US$5.467,05 | 263.596.272 NET |
| 53 |  PotCoin POT | US$0,002837 | -11,68% | -19,10% | US$285.101 | US$4.391,88 | 100.486.712 POT |
| 54 |  GoldCoin GLC | US$0,007932 | -8,91% | -11,86% | US$245.639 | US$1.518,70 | 30.967.612 GLC |
| 55 |  CommunityCoin COMM | US$0,0002387 | -1,59% | -6,41% | US$244.633 | US$1.813,92 | 1.024.793.024 COMM |
| 56 |  UnionCoin UNC | US$0,02880 | 2,13% | -5,36% | US$241.558 | US$1.952,58 | 8.388.608 UNC |
| 57 |  Coin2 NC2 | US$0,003941 | 11,84% | 44,65% | US$236.432 | US$7.723,93 | 60.000.000 NC2 |
| 58 |  DigiByte DGB | US$0,0002027 | 3,18% | -2,54% | US$224.855 | US$6.128,85 | 1.109.252.352 DGB |
| 59 |  ECC ECC | US$0,00001323 | -15,59% | -2,81% | US$222.896 | US$1.764,73 | 16.853.586.944 ECC |
| 60 |  Dreamcoin DRM | US$0,1306 | 0,00% | 0,00% | US$221.020 | US$90.711,74 | 1.691.700 DRM |
| 61 |  NobleCoin NOBL | US$0,0001842 | -5,74% | 22,33% | US$218.927 | US$3.971,32 | 1.188.230.016 NOBL |
| 62 |  SecureCoin SRC | US$0,1158 | 3,18% | 5,95% | US$209.827 | US$10.948,99 | 1.811.581 SRC |
| 63 |  CacheCoin CACH | US$0,6571 | -1,56% | 248,11% | US$204.995 | US$2.066,53 | 311.947 CACH |
| 64 |  MonaCoin MONA | US$0,03085 | 4,79% | -14,64% | US$190.415 | US$918,10 | 6.171.599 MONA |
| 65 |  Karmacoin KARMA | US$0,000003722 | 3,87% | -8,05% | US$187.541 | US$2.048,64 | 50.386.202.624 KARMA |
| 66 |  TagCoin TAG | US$0,1171 | 0,33% | -0,52% | US$161.082 | US$2.031,96 | 1.375.591 TAG |
| 67 |  Silkcoin SILK | US$0,005074 | 108,27% | 0,00% | US$153.157 | US$34.017,42 | 30.185.658 SILK |
| 68 |  FairCoin FAIR | US$0,002929 | -3,42% | 29,46% | US$146.527 | US$1.103,53 | 50.018.932 FAIR |
| 69 |  Libertycoin XLB | US$0,008815 | 0,00% | 0,00% | US$145.505 | US$30.884,80 | 16.506.025 XLB |
| 70 |  Philosopher Stones PHS | US$0,07007 | -2,34% | 23,61% | US$139.031 | US$649,43 | 1.984.269 PHS |
| 71 |  Sexcoin SXC | US$0,001854 | -4,57% | 2,25% | US$130.317 | US$590,25 | 70.292.248 SXC |
| 72 |  ShibeCoin SHIBE | US$0,0005218 | -14,75% | -54,56% | US$129.982 | US$11.094,82 | 249.100.000 SHIBE |
| 73 |  CleanWaterCoin WATER | US$0,0002645 | -13,09% | -12,99% | US$129.871 | US$1.186,11 | 491.083.168 WATER |
| 74 |  FedoraCoin TIPS | US$0,0000005219 | -2,19% | -21,73% | US$128.145 | US$577,67 | 245.513.338.880 TIPS |
| 75 |  BitBar BTB | US$11,41 | 2,80% | -5,80% | US$126.979 | US$906,58 | 11.132 BTB |
| 76 |  Memorycoin MMC | US$0,01836 | -0,11% | 1,71% | US$126.803 | US$556,77 | 6.906.102 MMC |
| 77 |  RedCoin RED | US$0,002823 | -6,51% | -7,98% | US$126.465 | US$589,29 | 44.804.968 RED |
| 78 |  microCoin MRC | US$0,000004394 | 2,91% | -19,73% | US$119.725 | US$1.082,83 | 27.247.790.080 MRC |
| 79 |  BadgerCoin BDG | US$0,01824 | 22,12% | -19,94% | US$113.341 | US$3.807,27 | 6.214.266 BDG |
| 80 |  ZimStake ZS | US$0,02708 | -22,40% | 84,03% | US$104.464 | US$2.982,88 | 3.857.419 ZS |
| 81 |  ShareCoin SHARE | US$0,001011 | 31,35% | 0,00% | US$101.301 | US$11.220,75 | 100.236.208 SHARE |
| 82 |  Yacoin YAC | US$0,004511 | -1,77% | -6,18% | US$99.197 | US$646,48 | 21.989.102 YAC |
| 83 |  SpainCoin SPA | US$0,003308 | 5,05% | -6,41% | US$95.346 | US$918,47 | 28.820.148 SPA |
| 84 |  Bitcoin Scrypt BTCS | US$0,01934 | -6,80% | -8,25% | US$95.266 | US$596,98 | 4.924.650 BTCS |
| 85 |  Saturncoin SAT | US$0,00001322 | -4,19% | -29,99% | US$94.545 | US$802,68 | 7.150.090.240 SAT |
| 86 |  YellowCoin YC | US$0,002188 | -19,99% | -53,70% | US$92.317 | US$1.331,84 | 42.184.152 YC |
| 87 |  XXLcoin XXL | US$0,0000002539 | -94,25% | 0,00% | US$92.069 | US$8.357,89 | 362.676.420.608 XXL |
| 88 |  Hirocoin HIRO | US$0,002193 | 28,36% | -6,36% | US$85.817 | US$2.649,60 | 39.138.000 HIRO |
| 89 |  Einsteinium EMC2 | US$0,0009363 | -22,70% | -44,16% | US$84.665 | US$5.069,76 | 90.421.392 EMC2 |
| 90 |  MAZA MAZA | US$0,0002682 | -4,65% | -16,74% | US$82.387 | US$2.906,18 | 307.135.104 MAZA |
| 91 |  SolarCoin SLR | US$0,004438 | 2,65% | 14,60% | US$80.260 | US$515,06 | 18.082.816 SLR |
| 92 |  Groestlcoin GRS | US$0,002148 | 0,34% | -30,73% | US$79.097 | US$786,37 | 36.821.896 GRS |
| 93 |  EarthCoin EAC | US$0,00002639 | -2,67% | 1,66% | US$76.820 | US$1.187,56 | 2.911.255.552 EAC |
| 94 |  Execoin EXE | US$0,009426 | 1,92% | 22,07% | US$74.815 | US$766,00 | 7.937.300 EXE |
| 95 |  Mooncoin MOON | US$0,0000007293 | 33,29% | -0,92% | US$72.658 | US$1.759,41 | 99.630.161.920 MOON |
| 96 |  DNotes NOTE | US$0,0008533 | -9,65% | 14,34% | US$68.396 | US$3.407,16 | 80.153.000 NOTE |
| 97 |  KlondikeCoin KDC | US$0,008839 | -3,41% | 12,97% | US$64.710 | US$655,88 | 7.320.629 KDC |
| 98 |  Isracoin ISR | US$0,01946 | -16,56% | -47,68% | US$58.623 | US$1.207,35 | 3.013.216 ISR |
| 99 |  Heavycoin HVC | US$0,002523 | -4,19% | -24,92% | US$56.496 | US$1.733,25 | 22.396.496 HVC |
| 100 |  42-coin 42 | US$11.237,03 | -1,32% | -17,24% | US$53.852 | US$1.351,69 | 5 42 |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.