Data Historis Harga Kripto 13/05/2014
Daftar harga kripto yang direkam pada tanggal 13/05/2014, mencakup 275 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coino CON | US$0,0008194 | -17,76% | 7,50% | US$13.125 | US$18,33 | 16.016.633 CON |
| 202 |  KarpelesCoin KAR | US$0,001221 | -93,42% | -67,67% | US$13.015 | US$0,1040 | 10.659.915 KAR |
| 203 |  Noirbits NRB | US$0,005742 | 0,14% | 13,37% | US$12.916 | US$22,20 | 2.249.380 NRB |
| 204 |  Pinkcoin PINK | US$0,00003526 | -20,07% | 0,00% | US$12.834 | US$367,27 | 363.962.688 PINK |
| 205 |  VirtualMiningCoin VMC | US$0,001009 | 0,36% | 54,35% | US$12.823 | US$261,34 | 12.708.042 VMC |
| 206 |  Aricoin ARI | US$0,0001895 | -6,50% | -23,97% | US$12.722 | US$293,49 | 67.139.280 ARI |
| 207 |  CorgiCoin CORG | US$0,0000002085 | 0,15% | -31,12% | US$12.530 | US$5,15 | 60.092.452.864 CORG |
| 208 |  Joulecoin XJO | US$0,001719 | 11,54% | 3,33% | US$12.472 | US$73,37 | 7.256.992 XJO |
| 209 |  Cashcoin CASH | US$0,004209 | -0,48% | -25,84% | US$12.370 | US$217,18 | 2.938.676 CASH |
| 210 |  Stories STY | US$0,0002204 | 24,89% | 0,00% | US$12.213 | US$59,50 | 55.416.048 STY |
| 211 |  Premine PMC | US$0,02447 | -41,61% | -40,30% | US$12.209 | US$38,54 | 499.000 PMC |
| 212 |  AIRcoin AIR | US$0,004443 | 49,20% | -77,98% | US$12.124 | US$19,29 | 2.728.929 AIR |
| 213 |  BonusCoin BNS | US$0,00005362 | -18,97% | -24,56% | US$12.024 | US$59,93 | 224.237.424 BNS |
| 214 |  Ghostcoin GHC | US$0,00005730 | -23,99% | -28,70% | US$11.431 | US$4,28 | 199.494.368 GHC |
| 215 |  CageCoin CAGE | US$0,0000001809 | -7,79% | -14,86% | US$11.215 | US$18,57 | 62.011.633.664 CAGE |
| 216 |  VelocityCoin VEL | US$0,0002219 | -46,08% | 0,00% | US$10.972 | US$1,33 | 49.450.356 VEL |
| 217 |  Globe GLB | US$0,006832 | 17,41% | 34,08% | US$10.821 | US$185,02 | 1.583.881 GLB |
| 218 |  Metiscoin MTS | US$0,002887 | -34,02% | 5,68% | US$10.673 | US$50,31 | 3.696.900 MTS |
| 219 |  OpenSourcecoin OSC | US$0,002204 | -5,21% | 97,80% | US$10.446 | US$133,10 | 4.740.162 OSC |
| 220 |  STLcoin STL | US$0,004408 | -0,09% | -24,28% | US$10.419 | US$0,2015 | 2.363.900 STL |
| 221 |  VegasCoin VGC | US$0,002204 | -3,65% | 282,14% | US$10.323 | US$110,17 | 4.684.020 VGC |
| 222 |  TakCoin TAK | US$0,00005289 | -4,34% | -27,18% | US$8.989 | US$294,75 | 169.950.240 TAK |
| 223 |  PopularCoin POP | US$0,000004408 | 0,00% | 0,00% | US$8.736 | US$51,86 | 1.981.920.128 POP |
| 224 |  CannaCoin CCN | US$0,01003 | -5,92% | 39,07% | US$8.504 | US$36,02 | 848.089 CCN |
| 225 |  Bones BONES | US$0,003223 | 20,50% | 504,48% | US$8.433 | US$306,54 | 2.616.901 BONES |
| 226 |  SocialCoin SOC | US$0,00001322 | -40,05% | 50,56% | US$8.426 | US$231,82 | 637.200.000 SOC |
| 227 |  RotoCoin RT2 | US$0,2834 | -4,41% | 1,75% | US$7.857 | US$41,85 | 27.728 RT2 |
| 228 |  GPUCoin GPUC | US$0,000004408 | -0,09% | 2,46% | US$7.811 | US$42,42 | 1.772.152.448 GPUC |
| 229 |  Gaelcoin GAC | US$0,0009256 | 3,36% | 29,53% | US$7.751 | US$4,63 | 8.373.825 GAC |
| 230 |  Credits CR | US$0,00003316 | 25,29% | 10,12% | US$7.546 | US$21,41 | 227.552.144 CR |
| 231 |  Animecoin ANI | US$0,000004405 | -0,10% | -48,82% | US$7.249 | US$8,81 | 1.645.905.920 ANI |
| 232 |  Limecoin LC | US$0,007029 | -33,27% | -48,14% | US$7.026 | US$215,82 | 999.547 LC |
| 233 |  Benjamins BEN | US$0,002856 | -3,80% | -20,40% | US$6.934 | US$32,07 | 2.427.600 BEN |
| 234 |  Dougcoin DOUG | US$0,000004409 | 0,45% | 0,00% | US$6.782 | US$1,65 | 1.537.972.736 DOUG |
| 235 |  Skeincoin SKC | US$0,001219 | -1,30% | 41,96% | US$6.764 | US$2,12 | 5.548.128 SKC |
| 236 |  CraftCoin CRC | US$0,01147 | -3,82% | -20,58% | US$6.688 | US$247,99 | 583.051 CRC |
| 237 |  SUNcoin SUN | US$0,002376 | -2,08% | -12,52% | US$6.571 | US$68,76 | 2.765.928 SUN |
| 238 |  KashmirCoin KSC | US$198,34 | -0,09% | 31,73% | US$5.846 | US$27,46 | 29 KSC |
| 239 |  ORObit ORO | US$0,004408 | -33,39% | 0,00% | US$5.166 | US$0,6131 | 1.171.950 ORO |
| 240 |  BatCoin BAT | US$0,0000007296 | -12,42% | 0,00% | US$4.728 | US$124,88 | 6.481.010.176 BAT |
| 241 |  Hotcoin HOT | US$0,0008815 | -18,23% | 25,02% | US$4.531 | US$0,05134 | 5.139.970 HOT |
| 242 |  ParallaxCoin PLX | US$0,001949 | -18,00% | 0,00% | US$4.191 | US$314,14 | 2.150.010 PLX |
| 243 |  Polcoin PLC | US$0,001596 | -15,02% | -23,06% | US$4.043 | US$66,11 | 2.534.000 PLC |
| 244 |  Bitstar BITS | US$0,0003242 | -31,62% | -53,27% | US$3.480 | US$122,19 | 10.733.868 BITS |
| 245 |  iCoin ICN | US$0,0002863 | -43,80% | -78,21% | US$3.330 | US$0,1841 | 11.632.350 ICN |
| 246 |  H2OCoin H2O | US$0,00002322 | 3,69% | -27,60% | US$3.103 | US$65,46 | 133.608.048 H2O |
| 247 |  SambaCoin SMB | US$0,00003661 | -25,50% | -41,93% | US$3.052 | US$4,67 | 83.356.800 SMB |
| 248 |  Global Denomination GDN | US$0,002182 | 56,98% | -44,36% | US$2.746 | US$43,62 | 1.258.440 GDN |
| 249 |  Emucoin EMU | US$0,0000001044 | 0,71% | 2,55% | US$2.683 | US$0,09507 | 25.699.848.192 EMU |
| 250 |  Aphroditecoin APH | US$0,0001102 | -0,09% | 50,71% | US$2.498 | US$0,4244 | 22.670.220 APH |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.