Data Historis Harga Kripto 13/05/2014
Daftar harga kripto yang direkam pada tanggal 13/05/2014, mencakup 275 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pawncoin PAWN | US$0,007174 | -18,80% | -16,52% | US$50.899 | US$1.412,99 | 7.095.187 PAWN |
| 102 |  Guncoin GUN | US$0,0008948 | -23,50% | 0,00% | US$46.188 | US$2.062,98 | 51.620.628 GUN |
| 103 |  Blitzcoin BLTZ | US$0,0004408 | 4,03% | 437,95% | US$44.517 | US$1.300,21 | 101.000.504 BLTZ |
| 104 |  Grumpycoin GRUMP | US$0,000002397 | 9,61% | 92,27% | US$43.543 | US$513,61 | 18.163.812.352 GRUMP |
| 105 |  365Coin 365 | US$639,10 | -2,93% | -19,95% | US$41.822 | US$1.641,70 | 65 365 |
| 106 |  CRTCoin CRT | US$1,12 | -3,17% | 0,00% | US$41.336 | US$10.540,23 | 36.956 CRT |
| 107 |  Logicoin LGC | US$0,01677 | -6,72% | 9,97% | US$36.879 | US$3.396,24 | 2.198.950 LGC |
| 108 |  Deutsche eMark DEM | US$0,004728 | -23,16% | -41,31% | US$36.126 | US$675,14 | 7.640.200 DEM |
| 109 |  UniversityCoin UVC | US$0,003391 | -39,21% | -54,19% | US$32.549 | US$1.737,00 | 9.598.418 UVC |
| 110 |  YinCoin YIN | US$0,001763 | 0,00% | 0,00% | US$31.735 | US$18.711,25 | 18.000.000 YIN |
| 111 |  CasinoCoin CSC | US$0,001375 | 3,69% | 7,50% | US$29.793 | US$768,97 | 21.669.234 CSC |
| 112 |  CoffeeCoin CFC | US$0,0002558 | 0,00% | 0,00% | US$25.582 | US$709,89 | 99.999.992 CFC |
| 113 |  Lycancoin LYC | US$0,0001763 | 102,74% | 33,16% | US$23.881 | US$1.508,98 | 135.458.576 LYC |
| 114 |  Omnicoin OMC | US$0,01895 | -6,45% | 0,00% | US$23.550 | US$694,65 | 1.242.562 OMC |
| 115 |  e-Gulden EFL | US$0,001779 | -31,21% | -46,46% | US$22.137 | US$874,62 | 12.446.150 EFL |
| 116 |  BlueCoin BLU | US$0,0001034 | 40,49% | 41,44% | US$19.670 | US$3.816,00 | 190.164.416 BLU |
| 117 |  Rubycoin RBY | US$0,001111 | -12,60% | 48,13% | US$18.945 | US$1.400,24 | 17.056.200 RBY |
| 118 |  OrangeCoin OC | US$0,0002336 | 0,00% | 0,00% | US$11.913 | US$1.129,79 | 50.996.128 OC |
| 119 |  SmartCoin SMC | US$0,0008152 | -14,75% | -25,50% | US$11.260 | US$636,36 | 13.811.670 SMC |
| 120 |  Pandacoin (PANDA) PANDA | US$0,000001046 | -43,22% | 77,89% | US$11.249 | US$3.657,90 | 10.756.978.688 PANDA |
| 121 |  Marinecoin MTC | US$0,2531 | 6,64% | 29,80% | US$1.839.016 | US$20,61 | 7.266.176 MTC |
| 122 |  Bitleu BTL | US$0,0003587 | -25,55% | 40,30% | US$900.846 | US$72,05 | 2.511.675.648 BTL |
| 123 |  Copperlark CLR | US$0,04452 | -1,99% | -11,98% | US$351.271 | US$48,51 | 7.889.999 CLR |
| 124 |  NewYorkCoin NYC | US$0,000004408 | -0,09% | 2,46% | US$326.237 | US$6,08 | 74.016.202.752 NYC |
| 125 |  EduCoin EDU | US$0,000004408 | -0,09% | 2,46% | US$310.735 | US$0,01345 | 70.499.213.312 EDU |
| 126 |  Bullion CBX | US$0,2664 | 6,21% | -19,66% | US$253.203 | US$207,60 | 950.374 CBX |
| 127 |  Zeitcoin ZEIT | US$0,000008815 | -0,09% | -17,86% | US$239.335 | US$485,79 | 27.150.028.800 ZEIT |
| 128 |  Nas NAS | US$0,00002225 | -8,03% | -5,09% | US$222.520 | US$263,06 | 10.000.000.000 NAS |
| 129 |  FlappyCoin FLAP | US$0,000003836 | 475,82% | -10,83% | US$213.677 | US$164,32 | 55.702.536.192 FLAP |
| 130 |  Quebecoin QBC | US$0,008873 | -10,65% | 77,22% | US$189.567 | US$39,52 | 21.365.472 QBC |
| 131 |  I0Coin I0C | US$0,008818 | -18,31% | 2,21% | US$179.843 | US$410,91 | 20.395.360 I0C |
| 132 |  Extremecoin EXC | US$0,04407 | 4,10% | -2,73% | US$152.986 | US$46,31 | 3.471.665 EXC |
| 133 |  Gulden NLG | US$0,0007008 | 1,37% | 9,40% | US$151.715 | US$455,83 | 216.483.008 NLG |
| 134 |  Mincoin MNC | US$0,08813 | -9,46% | 2,77% | US$151.710 | US$203,87 | 1.721.350 MNC |
| 135 |  Riecoin RIC | US$0,05235 | 1,62% | -3,31% | US$140.364 | US$462,97 | 2.681.300 RIC |
| 136 |  LegendaryCoin LGD | US$0,06995 | -45,17% | -16,29% | US$134.547 | US$248,24 | 1.923.454 LGD |
| 137 |  Pesetacoin PTC | US$0,004262 | -33,24% | -50,58% | US$127.846 | US$18,15 | 29.995.402 PTC |
| 138 |  BBQCoin BQC | US$0,003537 | -4,30% | -15,61% | US$125.421 | US$394,79 | 35.462.500 BQC |
| 139 |  HunterCoin HUC | US$0,06607 | -4,67% | -4,22% | US$115.136 | US$309,18 | 1.742.640 HUC |
| 140 |  GreeceCoin GRCE | US$0,006615 | 90,92% | -42,73% | US$113.633 | US$25,85 | 17.178.206 GRCE |
| 141 |  Diamond DMD | US$0,2772 | -12,04% | -36,00% | US$102.418 | US$238,12 | 369.496 DMD |
| 142 |  Colossuscoin COL | US$0,0000003126 | 0,08% | -14,64% | US$97.823 | US$325,20 | 312.889.442.304 COL |
| 143 |  Diem DIEM | US$0,000004408 | -0,09% | -25,39% | US$95.133 | US$0,1518 | 21.583.640.576 DIEM |
| 144 |  Kittehcoin MEOW | US$0,000008836 | -3,62% | -12,83% | US$90.114 | US$284,50 | 10.198.431.744 MEOW |
| 145 |  Fastcoin FST | US$0,001114 | -3,96% | -6,57% | US$86.755 | US$338,61 | 77.849.336 FST |
| 146 |  RainbowCoin LGBT | US$0,00008499 | 0,00% | 1,00% | US$79.555 | US$0,2183 | 936.049.984 LGBT |
| 147 |  LeafCoin LEAF | US$0,000004466 | -44,19% | -23,06% | US$67.590 | US$56,89 | 15.135.310.848 LEAF |
| 148 |  OctoCoin 888 | US$0,003218 | -6,80% | 27,05% | US$58.470 | US$289,33 | 18.172.152 888 |
| 149 |  Muniti MUN | US$0,002307 | -27,16% | -46,68% | US$57.321 | US$43,45 | 24.844.120 MUN |
| 150 |  Murraycoin MRY | US$0,002653 | -0,59% | -11,02% | US$55.948 | US$170,15 | 21.085.308 MRY |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.