Data Historis Harga Kripto 14/05/2014
Daftar harga kripto yang direkam pada tanggal 14/05/2014, mencakup 271 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$443,97 | 0,73% | 0,41% | US$5.669.107.676 | US$9.472.958 | 12.769.075 BTC |
| 2 |  Litecoin LTC | US$10,43 | 0,23% | -1,54% | US$295.895.409 | US$1.343.865 | 28.361.054 LTC |
| 3 |  XRP XRP | US$0,007154 | 12,45% | 11,19% | US$55.928.215 | US$972.270 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,09 | 0,31% | 0,64% | US$44.650.013 | US$84.624,27 | 21.400.974 PPC |
| 5 |  Dogecoin DOGE | US$0,0004560 | 1,17% | -3,93% | US$35.409.133 | US$669.458 | 77.646.184.448 DOGE |
| 6 |  Nxt NXT | US$0,03209 | 2,79% | 36,10% | US$32.094.904 | US$80.737,05 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$30,18 | 3,59% | -12,04% | US$18.696.283 | US$15.728,26 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,05 | 1,00% | -0,10% | US$17.985.711 | US$64.500,17 | 8.759.932 NMC |
| 9 |  Dash DASH | US$4,01 | 44,98% | 141,37% | US$17.164.359 | US$1.721.094 | 4.284.674 DASH |
| 10 |  BlackCoin BLK | US$0,1022 | -4,00% | -24,20% | US$7.620.883 | US$475.368 | 74.533.680 BLK |
| 11 |  BitShares PTS PTS | US$3,72 | 1,81% | 3,53% | US$6.079.340 | US$15.429,62 | 1.636.316 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01301 | 2,58% | -12,57% | US$5.889.789 | US$879,08 | 452.552.416 MAID |
| 13 |  Vertcoin VTC | US$1,16 | 9,89% | 46,51% | US$5.020.338 | US$332.095 | 4.338.400 VTC |
| 14 |  Counterparty XCP | US$1,80 | -5,68% | 51,39% | US$4.768.155 | US$17.531,47 | 2.649.282 XCP |
| 15 |  Auroracoin AUR | US$0,4130 | 1,61% | -11,17% | US$4.462.657 | US$2.954,80 | 10.805.288 AUR |
| 16 |  Quark QRK | US$0,01769 | 1,22% | -5,55% | US$4.383.837 | US$17.067,41 | 247.843.760 QRK |
| 17 |  Primecoin XPM | US$0,6241 | -1,59% | -14,82% | US$3.545.690 | US$52.437,21 | 5.681.375 XPM |
| 18 |  Feathercoin FTC | US$0,08131 | -2,67% | 0,27% | US$3.495.966 | US$11.122,04 | 42.996.528 FTC |
| 19 |  Zetacoin ZET | US$0,01577 | -11,93% | -21,57% | US$2.530.007 | US$67.436,03 | 160.437.312 ZET |
| 20 |  Megacoin MEC | US$0,09349 | 3,12% | 14,95% | US$2.192.493 | US$26.174,26 | 23.452.274 MEC |
| 21 |  Novacoin NVC | US$2,65 | 2,89% | -3,47% | US$2.112.454 | US$16.338,40 | 796.305 NVC |
| 22 |  Infinitecoin IFC | US$0,00001808 | 3,94% | -16,60% | US$1.637.271 | US$9.175,72 | 90.544.807.936 IFC |
| 23 |  YbCoin YBC | US$1,09 | 3,22% | -5,33% | US$1.597.481 | US$3.875,52 | 1.464.824 YBC |
| 24 |  WorldCoin WDC | US$0,02727 | 2,51% | -5,79% | US$1.508.868 | US$23.823,94 | 55.339.644 WDC |
| 25 |  Billioncoin BIL | US$0,0001833 | 2,35% | 36,69% | US$1.372.875 | US$513.562 | 7.487.816.192 BIL |
| 26 |  Maxcoin MAX | US$0,05264 | -0,56% | -17,18% | US$1.056.691 | US$8.823,36 | 20.074.512 MAX |
| 27 |  MintCoin MINT | US$0,00004467 | 4,79% | -5,79% | US$850.553 | US$5.292,65 | 19.042.037.760 MINT |
| 28 |  Cinni CINNI | US$0,05554 | -9,89% | -51,22% | US$833.674 | US$160.997 | 15.009.249 CINNI |
| 29 |  ReddCoin RDD | US$0,00003102 | 6,41% | 34,48% | US$720.222 | US$19.634,91 | 23.218.900.992 RDD |
| 30 |  CAIx CAIx | US$0,3643 | 74,27% | 117,25% | US$673.776 | US$2.971,78 | 1.849.702 CAIx |
| 31 |  Particle PRT | US$0,0008879 | -7,29% | -8,31% | US$623.499 | US$4.318,42 | 702.177.856 PRT |
| 32 |  Anoncoin ANC | US$0,6453 | -0,62% | 5,34% | US$612.566 | US$9.499,14 | 949.254 ANC |
| 33 |  FlutterCoin FLT | US$0,003115 | -3,50% | -6,31% | US$589.990 | US$14.050,65 | 189.389.872 FLT |
| 34 |  HoboNickels HBN | US$0,1342 | -0,26% | -16,02% | US$587.064 | US$4.409,42 | 4.375.581 HBN |
| 35 |  Devcoin DVC | US$0,00008335 | 2,93% | -13,90% | US$573.755 | US$715,46 | 6.883.820.032 DVC |
| 36 |  WhiteCoin XWC | US$0,001807 | -11,76% | -35,38% | US$546.505 | US$32.588,54 | 302.373.408 XWC |
| 37 |  Terracoin TRC | US$0,08129 | 2,84% | 3,21% | US$528.153 | US$1.271,91 | 6.496.823 TRC |
| 38 |  Myriad XMY | US$0,002199 | -3,44% | -6,72% | US$517.606 | US$21.490,96 | 235.364.000 XMY |
| 39 |  USDe USDE | US$0,0007380 | -6,97% | -24,20% | US$505.709 | US$5.460,32 | 685.268.800 USDE |
| 40 |  AsiaCoin AC | US$0,002664 | 20,31% | -6,55% | US$457.601 | US$98.875,82 | 171.764.688 AC |
| 41 |  Applecoin APC | US$0,02654 | 4,42% | -0,37% | US$455.656 | US$14.683,36 | 17.167.726 APC |
| 42 |  UltraCoin UTC | US$0,02943 | -0,70% | -13,95% | US$433.295 | US$5.840,31 | 14.721.746 UTC |
| 43 |  Tickets TIX | US$0,000006077 | -0,65% | -2,53% | US$406.394 | US$693,89 | 66.876.280.832 TIX |
| 44 |  Pandacoin PND | US$0,00001231 | -6,75% | 47,10% | US$387.925 | US$3.319,55 | 31.525.632.000 PND |
| 45 |  Digitalcoin DGC | US$0,02472 | -0,40% | -12,79% | US$376.917 | US$7.061,10 | 15.247.142 DGC |
| 46 |  NoirShares NRS | US$0,1865 | -10,51% | 45,91% | US$375.839 | US$11.387,61 | 2.015.136 NRS |
| 47 |  Unobtanium UNO | US$2,00 | -4,82% | -0,97% | US$363.992 | US$1.441,10 | 181.952 UNO |
| 48 |  NetCoin NET | US$0,001180 | 6,05% | -15,65% | US$311.588 | US$3.705,86 | 263.965.680 NET |
| 49 |  Freicoin FRC | US$0,006576 | -8,59% | -20,71% | US$296.947 | US$755,66 | 45.153.536 FRC |
| 50 |  PotCoin POT | US$0,002849 | -1,15% | -27,10% | US$289.374 | US$4.028,70 | 101.573.248 POT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.