Data Historis Harga Kripto 14/05/2014
Daftar harga kripto yang direkam pada tanggal 14/05/2014, mencakup 271 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pawncoin PAWN | US$0,007385 | 2,95% | -22,89% | US$52.711 | US$458,41 | 7.137.937 PAWN |
| 152 |  Heisenberg HEX | US$0,000004411 | 0,17% | 2,48% | US$51.171 | US$4,37 | 11.601.392.640 HEX |
| 153 |  FlappyCoin FLAP | US$0,0000008717 | -77,35% | -80,29% | US$48.650 | US$399,27 | 55.813.992.448 FLAP |
| 154 |  Murraycoin MRY | US$0,002278 | -14,12% | -33,88% | US$48.168 | US$161,50 | 21.142.292 MRY |
| 155 |  CryptoEscudo CESC | US$0,0001021 | -6,04% | -13,80% | US$48.165 | US$13,98 | 471.534.304 CESC |
| 156 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002709 | 2,45% | -37,97% | US$48.114 | US$0,4577 | 17.760.296 XSV |
| 157 |  Franko FRK | US$0,1776 | 0,31% | -13,23% | US$46.817 | US$280,72 | 263.599 FRK |
| 158 |  AsicCoin ASC | US$0,00009077 | 0,16% | -12,38% | US$45.867 | US$145,21 | 505.315.136 ASC |
| 159 |  Luckycoin LKY | US$0,002908 | 18,16% | 2,74% | US$44.437 | US$234,17 | 15.281.014 LKY |
| 160 |  QubitCoin Q2C | US$0,0001765 | -4,24% | -16,76% | US$42.000 | US$303,64 | 237.983.520 Q2C |
| 161 |  Elacoin ELC | US$0,1111 | -5,71% | -20,06% | US$40.751 | US$16,72 | 366.830 ELC |
| 162 |  BetaCoin BET | US$0,003379 | -5,42% | -16,96% | US$38.415 | US$123,15 | 11.369.926 BET |
| 163 |  QQCoin QQC | US$0,001786 | 10,38% | 223,78% | US$38.002 | US$70,65 | 21.281.280 QQC |
| 164 |  Deutsche eMark DEM | US$0,004795 | -3,87% | -40,94% | US$36.801 | US$395,69 | 7.674.950 DEM |
| 165 |  Blitzcoin BLTZ | US$0,0003597 | -0,72% | 569,60% | US$36.333 | US$109,54 | 101.000.504 BLTZ |
| 166 |  Grumpycoin GRUMP | US$0,000001983 | -15,54% | 56,94% | US$36.090 | US$371,19 | 18.200.375.296 GRUMP |
| 167 |  GlobalCoin GLC | US$0,0007770 | -2,89% | -2,87% | US$33.673 | US$52,10 | 43.340.352 GLC |
| 168 |  Catcoin CAT | US$0,02367 | -11,95% | -27,78% | US$33.598 | US$74,82 | 1.419.300 CAT |
| 169 |  Frozen FZ | US$0,004766 | 2,56% | -6,07% | US$33.114 | US$1,82 | 6.947.301 FZ |
| 170 |  Blakecoin BLC | US$0,01288 | 24,59% | 12,97% | US$32.971 | US$127,99 | 2.560.807 BLC |
| 171 |  ContinuumCoin CTM | US$0,0000005218 | 0,27% | -13,89% | US$32.682 | US$3,20 | 62.629.871.616 CTM |
| 172 |  TeslaCoin TES | US$0,0006082 | -12,38% | 6,45% | US$31.368 | US$464,94 | 51.573.180 TES |
| 173 |  GreeceCoin GRCE | US$0,001772 | -69,96% | -50,17% | US$30.478 | US$5,84 | 17.200.062 GRCE |
| 174 |  GermanyCoin GER | US$0,001288 | -4,19% | -23,66% | US$28.260 | US$8,94 | 21.942.800 GER |
| 175 |  ZenithCoin ZTC | US$0,007215 | -3,71% | -3,96% | US$27.736 | US$3,61 | 3.844.440 ZTC |
| 176 |  Marscoin MARS | US$0,004888 | -0,53% | -28,48% | US$26.884 | US$62,60 | 5.499.850 MARS |
| 177 |  FLO FLO | US$0,0005611 | -3,84% | -30,33% | US$26.140 | US$61,26 | 46.586.600 FLO |
| 178 |  Zedcoin ZED | US$0,002454 | 0,65% | -20,19% | US$25.777 | US$55,26 | 10.505.032 ZED |
| 179 |  CataloniaCoin CATC | US$0,003109 | -10,71% | -85,96% | US$24.733 | US$6,63 | 7.955.977 CATC |
| 180 |  Bytecoin BTE | US$0,009927 | 12,62% | 4,59% | US$24.383 | US$12,12 | 2.456.190 BTE |
| 181 |  Bitgem BTG | US$0,9323 | 0,61% | -11,79% | US$24.348 | US$46,90 | 26.115 BTG |
| 182 |  CasinoCoin CSC | US$0,001119 | -18,64% | -21,28% | US$24.244 | US$214,23 | 21.669.234 CSC |
| 183 |  Cryptographic Anomaly CGA | US$0,5856 | 0,07% | -22,50% | US$23.968 | US$13,65 | 40.931 CGA |
| 184 |  LiteBar LTB | US$0,2056 | -3,43% | -69,60% | US$23.929 | US$137,75 | 116.414 LTB |
| 185 |  StabilityShares XSI | US$0,004641 | 50,69% | 93,48% | US$22.874 | US$206,99 | 4.928.697 XSI |
| 186 |  SummerCoin SUM | US$0,001075 | 44,18% | 0,00% | US$22.086 | US$97,07 | 20.548.734 SUM |
| 187 |  Neocoin NEC | US$0,004112 | 0,57% | -1,95% | US$21.913 | US$86,11 | 5.328.527 NEC |
| 188 |  Junkcoin JKC | US$0,002114 | 0,22% | 22,97% | US$21.678 | US$6,89 | 10.254.101 JKC |
| 189 |  Omnicoin OMC | US$0,01688 | -10,95% | 0,00% | US$21.533 | US$342,40 | 1.275.920 OMC |
| 190 |  Aiden ADN | US$0,003902 | -8,98% | -22,35% | US$21.342 | US$392,98 | 5.470.228 ADN |
| 191 |  BattleCoin BCX | US$0,002229 | 0,93% | -3,08% | US$21.028 | US$11,64 | 9.435.004 BCX |
| 192 |  EmotiCoin EMO | US$0,0000004175 | 0,27% | -20,47% | US$20.897 | US$0,6747 | 50.058.002.432 EMO |
| 193 |  Teacoin TEA | US$0,0005101 | 217,83% | 0,00% | US$20.663 | US$0,001228 | 40.512.072 TEA |
| 194 |  EBTCoin EBT | US$0,0001288 | -2,59% | -60,67% | US$20.176 | US$41,48 | 156.658.256 EBT |
| 195 |  Argentum ARG | US$0,01336 | -5,09% | -33,08% | US$19.257 | US$137,19 | 1.440.990 ARG |
| 196 |  AIRcoin AIR | US$0,006888 | 55,05% | -59,91% | US$18.817 | US$4,40 | 2.731.767 AIR |
| 197 |  CorgiCoin CORG | US$0,0000002841 | 36,40% | 19,76% | US$17.185 | US$2,26 | 60.482.875.392 CORG |
| 198 |  StableCoin SBC | US$0,001283 | -1,01% | -4,91% | US$16.873 | US$43,82 | 13.150.007 SBC |
| 199 |  Phoenixcoin PXC | US$0,001152 | 0,96% | -10,35% | US$16.129 | US$79,31 | 14.000.950 PXC |
| 200 |  CornerstoneCoin CCX | US$0,000004441 | 0,77% | 0,62% | US$15.660 | US$0,4694 | 3.526.052.864 CCX |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.