Data Historis Harga Kripto 14/05/2014
Daftar harga kripto yang direkam pada tanggal 14/05/2014, mencakup 271 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CRTCoin CRT | US$1,21 | 6,24% | 0,00% | US$44.903 | US$19.242,88 | 37.126 CRT |
| 102 |  PLNcoin PLNC | US$0,008069 | -3,64% | -13,28% | US$44.683 | US$739,22 | 5.537.292 PLNC |
| 103 |  Guncoin GUN | US$0,0008305 | 5,02% | 0,00% | US$42.981 | US$13.941,07 | 51.754.028 GUN |
| 104 |  Datacoin DTC | US$0,02406 | -6,33% | -10,93% | US$41.221 | US$636,73 | 1.713.492 DTC |
| 105 |  XXLcoin XXL | US$0,0000001044 | -54,80% | -97,64% | US$38.206 | US$1.499,03 | 366.085.505.024 XXL |
| 106 |  Logicoin LGC | US$0,01665 | -1,57% | -2,34% | US$37.129 | US$1.013,09 | 2.229.400 LGC |
| 107 |  YangCoin YANG | US$0,002007 | 8,67% | 0,00% | US$36.133 | US$1.334,70 | 18.000.000 YANG |
| 108 |  YinCoin YIN | US$0,001843 | 0,42% | 0,00% | US$33.175 | US$16.512,76 | 18.000.000 YIN |
| 109 |  BlueCoin BLU | US$0,0001666 | 12,73% | 121,57% | US$32.260 | US$6.176,50 | 193.694.400 BLU |
| 110 |  RonPaulCoin RPC | US$0,5382 | -2,52% | -38,59% | US$31.411 | US$927,80 | 58.364 RPC |
| 111 |  UniversityCoin UVC | US$0,002669 | -23,36% | -60,00% | US$25.617 | US$1.270,94 | 9.598.997 UVC |
| 112 |  BTCtalkcoin TALK | US$0,0004033 | 44,46% | 100,13% | US$25.178 | US$1.510,45 | 62.432.388 TALK |
| 113 |  PiggyCoin PIG | US$0,0001133 | -12,78% | -79,56% | US$22.989 | US$693,31 | 202.860.000 PIG |
| 114 |  DopeCoin DOPE | US$0,0004173 | -2,55% | -33,50% | US$21.303 | US$664,72 | 51.047.612 DOPE |
| 115 |  OrangeCoin OC | US$0,0003997 | 61,47% | 0,00% | US$20.383 | US$1.666,19 | 50.996.988 OC |
| 116 |  CoffeeCoin CFC | US$0,0002000 | -21,21% | 0,00% | US$20.000 | US$836,66 | 99.999.992 CFC |
| 117 |  Rubycoin RBY | US$0,001106 | -12,06% | 49,08% | US$18.942 | US$1.268,24 | 17.129.076 RBY |
| 118 |  Lycancoin LYC | US$0,0001244 | -30,76% | -7,77% | US$16.844 | US$527,77 | 135.458.576 LYC |
| 119 |  Cashcoin CASH | US$0,004801 | 13,92% | -50,70% | US$14.108 | US$520,76 | 2.938.676 CASH |
| 120 |  LOVEcoin LOVE | US$0,001332 | 844,68% | 330,97% | US$7.902 | US$673,57 | 5.930.710 LOVE |
| 121 |  SUNcoin SUN | US$0,002412 | 1,51% | -12,10% | US$6.721 | US$719,90 | 2.786.998 SUN |
| 122 |  Marinecoin MTC | US$0,2238 | -12,73% | 1,56% | US$1.625.897 | US$13,44 | 7.266.176 MTC |
| 123 |  Ixcoin IXC | US$0,05407 | -4,02% | -4,33% | US$1.056.950 | US$374,45 | 19.549.106 IXC |
| 124 |  Bitleu BTL | US$0,0003527 | -1,43% | 28,62% | US$885.923 | US$53,57 | 2.511.785.984 BTL |
| 125 |  Gridcoin Classic GRCX | US$0,01974 | 2,17% | -2,41% | US$428.193 | US$323,67 | 21.692.016 GRCX |
| 126 |  Copperlark CLR | US$0,04442 | -0,24% | -8,62% | US$351.299 | US$93,80 | 7.907.899 CLR |
| 127 |  Zeitcoin ZEIT | US$0,00001266 | 43,68% | 23,98% | US$343.845 | US$174,16 | 27.150.028.800 ZEIT |
| 128 |  NewYorkCoin NYC | US$0,000004441 | 0,77% | 0,44% | US$331.883 | US$8,23 | 74.730.192.896 NYC |
| 129 |  EduCoin EDU | US$0,000004441 | 0,77% | 0,44% | US$316.343 | US$0,007941 | 71.231.070.208 EDU |
| 130 |  GoldCoin GLC | US$0,007908 | -3,43% | -21,37% | US$244.997 | US$279,78 | 30.981.826 GLC |
| 131 |  Diem DIEM | US$0,000008871 | 101,28% | 81,59% | US$191.468 | US$62,17 | 21.583.640.576 DIEM |
| 132 |  Quebecoin QBC | US$0,008940 | -1,25% | 50,13% | US$191.138 | US$17,84 | 21.380.370 QBC |
| 133 |  I0Coin I0C | US$0,008879 | 0,68% | 2,90% | US$181.112 | US$0,1867 | 20.396.810 I0C |
| 134 |  Extremecoin EXC | US$0,04440 | 0,73% | -3,82% | US$154.132 | US$73,92 | 3.471.665 EXC |
| 135 |  Pesetacoin PTC | US$0,004884 | 14,59% | -44,87% | US$147.653 | US$32,80 | 30.233.834 PTC |
| 136 |  Mincoin MNC | US$0,08067 | -8,48% | -41,15% | US$138.868 | US$171,35 | 1.721.350 MNC |
| 137 |  Colossuscoin COL | US$0,0000004173 | 18,29% | 8,10% | US$130.564 | US$67,82 | 312.889.442.304 COL |
| 138 |  BBQCoin BQC | US$0,003477 | -1,52% | -17,93% | US$123.398 | US$101,33 | 35.490.428 BQC |
| 139 |  Memorycoin MMC | US$0,01778 | -3,22% | -3,29% | US$122.776 | US$455,04 | 6.906.102 MMC |
| 140 |  HunterCoin HUC | US$0,05728 | -10,86% | -24,81% | US$99.821 | US$136,17 | 1.742.640 HUC |
| 141 |  Bitcoin Scrypt BTCS | US$0,01962 | 0,06% | -0,35% | US$97.153 | US$408,09 | 4.951.400 BTCS |
| 142 |  Yacoin YAC | US$0,004342 | -3,59% | -12,93% | US$95.738 | US$245,88 | 22.048.442 YAC |
| 143 |  LegendaryCoin LGD | US$0,04886 | -30,16% | -57,25% | US$94.018 | US$131,08 | 1.924.208 LGD |
| 144 |  Fastcoin FST | US$0,001085 | -1,84% | -11,06% | US$84.735 | US$99,34 | 78.079.704 FST |
| 145 |  RainbowCoin LGBT | US$0,00008099 | -4,71% | 1,00% | US$80.724 | US$0,08943 | 996.717.696 LGBT |
| 146 |  Muniti MUN | US$0,002682 | 16,32% | -39,60% | US$66.642 | US$19,37 | 24.844.120 MUN |
| 147 |  EarthCoin EAC | US$0,00002222 | -15,43% | -11,40% | US$65.024 | US$430,10 | 2.926.641.152 EAC |
| 148 |  OctoCoin 888 | US$0,003278 | 1,87% | 6,58% | US$60.150 | US$287,47 | 18.352.280 888 |
| 149 |  LottoCoin LOT | US$0,000004440 | 0,73% | -7,90% | US$55.397 | US$399,91 | 12.477.588.480 LOT |
| 150 |  TopCoin TOP | US$0,000004598 | 3,20% | -29,71% | US$52.960 | US$12,89 | 11.519.178.752 TOP |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.