Data Historis Harga Kripto 14/05/2014
Daftar harga kripto yang direkam pada tanggal 14/05/2014, mencakup 271 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CommunityCoin COMM | US$0,0002521 | 5,47% | 4,52% | US$258.400 | US$4.306,93 | 1.025.008.704 COMM |
| 52 |  NobleCoin NOBL | US$0,0002128 | 14,51% | 40,92% | US$254.305 | US$24.006,69 | 1.195.015.040 NOBL |
| 53 |  Bullion CBX | US$0,2674 | 0,38% | -20,62% | US$254.204 | US$576,02 | 950.509 CBX |
| 54 |  Nas NAS | US$0,00002409 | 8,26% | 25,35% | US$240.898 | US$836,86 | 10.000.000.000 NAS |
| 55 |  DigiByte DGB | US$0,0002134 | 4,15% | -0,93% | US$237.848 | US$3.134,43 | 1.114.539.008 DGB |
| 56 |  UnionCoin UNC | US$0,02767 | -4,14% | -11,11% | US$232.091 | US$2.458,73 | 8.388.608 UNC |
| 57 |  ECC ECC | US$0,00001330 | 0,58% | 2,47% | US$224.190 | US$1.661,27 | 16.855.755.776 ECC |
| 58 |  Bitcoin Plus XBC | US$3,86 | -24,21% | -42,49% | US$213.612 | US$22.442,68 | 55.350 XBC |
| 59 |  SecureCoin SRC | US$0,1150 | -0,60% | -1,81% | US$209.145 | US$3.023,63 | 1.818.536 SRC |
| 60 |  Karmacoin KARMA | US$0,000004028 | 8,24% | -1,55% | US$202.973 | US$3.190,75 | 50.386.202.624 KARMA |
| 61 |  MonaCoin MONA | US$0,03055 | -0,88% | -16,69% | US$188.571 | US$728,44 | 6.171.599 MONA |
| 62 |  CacheCoin CACH | US$0,5846 | -19,39% | 229,36% | US$183.296 | US$805,25 | 313.541 CACH |
| 63 |  TagCoin TAG | US$0,1171 | -0,21% | -3,98% | US$161.698 | US$3.006,50 | 1.381.239 TAG |
| 64 |  Dreamcoin DRM | US$0,09133 | -21,23% | 0,00% | US$161.224 | US$31.225,44 | 1.765.217 DRM |
| 65 |  Gulden NLG | US$0,0007195 | 2,03% | 0,29% | US$156.157 | US$1.204,93 | 217.048.992 NLG |
| 66 |  ShibeCoin SHIBE | US$0,0006155 | 17,99% | -43,72% | US$153.232 | US$18.633,14 | 248.975.008 SHIBE |
| 67 |  CleanWaterCoin WATER | US$0,0003064 | 10,95% | -15,51% | US$150.606 | US$1.389,12 | 491.479.072 WATER |
| 68 |  ShareCoin SHARE | US$0,001500 | 53,99% | 0,00% | US$150.520 | US$15.677,77 | 100.342.504 SHARE |
| 69 |  Philosopher Stones PHS | US$0,07416 | 5,66% | 25,82% | US$147.365 | US$664,82 | 1.987.100 PHS |
| 70 |  Silkcoin SILK | US$0,004458 | -3,09% | 0,00% | US$136.836 | US$41.853,14 | 30.696.070 SILK |
| 71 |  LeafCoin LEAF | US$0,000008876 | 97,65% | 41,34% | US$134.385 | US$677,40 | 15.140.169.728 LEAF |
| 72 |  Riecoin RIC | US$0,04862 | -7,04% | -15,33% | US$131.711 | US$1.457,59 | 2.708.950 RIC |
| 73 |  Coin2 NC2 | US$0,002188 | -43,75% | -25,94% | US$131.254 | US$25.553,48 | 60.000.000 NC2 |
| 74 |  YellowCoin YC | US$0,003102 | 44,61% | -42,28% | US$130.869 | US$1.629,38 | 42.185.168 YC |
| 75 |  RedCoin RED | US$0,002894 | 2,24% | -6,63% | US$129.742 | US$1.836,29 | 44.833.048 RED |
| 76 |  Sexcoin SXC | US$0,001797 | -3,07% | -6,22% | US$126.466 | US$563,61 | 70.367.400 SXC |
| 77 |  BitBar BTB | US$11,24 | -2,32% | -14,94% | US$125.362 | US$994,27 | 11.156 BTB |
| 78 |  microCoin MRC | US$0,000004433 | -8,75% | -20,13% | US$120.887 | US$575,86 | 27.272.925.184 MRC |
| 79 |  FedoraCoin TIPS | US$0,0000004800 | -8,04% | -29,89% | US$118.289 | US$1.534,01 | 246.440.706.048 TIPS |
| 80 |  Diamond DMD | US$0,3028 | 5,64% | -24,84% | US$111.889 | US$968,46 | 369.496 DMD |
| 81 |  FairCoin FAIR | US$0,002233 | -21,31% | -20,93% | US$111.698 | US$1.460,28 | 50.018.932 FAIR |
| 82 |  Einsteinium EMC2 | US$0,001118 | 14,56% | -32,38% | US$102.358 | US$8.683,11 | 91.564.792 EMC2 |
| 83 |  Libertycoin XLB | US$0,006044 | -31,82% | 0,00% | US$99.769 | US$20.885,96 | 16.506.216 XLB |
| 84 |  Saturncoin SAT | US$0,00001332 | 0,77% | -33,74% | US$95.351 | US$769,29 | 7.156.740.608 SAT |
| 85 |  SpainCoin SPA | US$0,003233 | -4,28% | -4,51% | US$93.333 | US$875,23 | 28.867.748 SPA |
| 86 |  Kittehcoin MEOW | US$0,000008881 | 0,49% | -31,76% | US$90.910 | US$1.299,37 | 10.236.619.776 MEOW |
| 87 |  ZimStake ZS | US$0,02349 | -13,24% | 64,45% | US$90.644 | US$5.413,14 | 3.858.268 ZS |
| 88 |  BadgerCoin BDG | US$0,01403 | -20,63% | -48,62% | US$87.231 | US$2.474,10 | 6.215.559 BDG |
| 89 |  MAZA MAZA | US$0,0002569 | -5,91% | -18,33% | US$78.889 | US$1.775,27 | 307.135.104 MAZA |
| 90 |  Groestlcoin GRS | US$0,002088 | -3,30% | -23,25% | US$77.788 | US$1.404,50 | 37.259.336 GRS |
| 91 |  DNotes NOTE | US$0,0009447 | -2,54% | 28,08% | US$76.071 | US$3.578,19 | 80.520.752 NOTE |
| 92 |  SolarCoin SLR | US$0,004126 | -6,79% | -4,01% | US$74.986 | US$704,91 | 18.172.928 SLR |
| 93 |  Mooncoin MOON | US$0,0000007303 | -2,07% | 14,08% | US$72.764 | US$575,68 | 99.630.161.920 MOON |
| 94 |  Execoin EXE | US$0,008525 | -9,48% | -1,50% | US$68.496 | US$1.254,67 | 8.035.100 EXE |
| 95 |  Hirocoin HIRO | US$0,001705 | -17,03% | -22,45% | US$67.732 | US$937,07 | 39.718.000 HIRO |
| 96 |  KlondikeCoin KDC | US$0,008879 | 0,31% | -6,03% | US$64.998 | US$710,50 | 7.320.629 KDC |
| 97 |  Heavycoin HVC | US$0,002476 | -2,74% | -30,45% | US$55.457 | US$1.129,96 | 22.396.496 HVC |
| 98 |  365Coin 365 | US$782,22 | 19,74% | 22,05% | US$51.964 | US$6.873,04 | 66 365 |
| 99 |  42-coin 42 | US$10.038,20 | -9,83% | -26,70% | US$48.951 | US$2.102,89 | 5 42 |
| 100 |  Isracoin ISR | US$0,01470 | -34,15% | -51,77% | US$45.091 | US$1.040,94 | 3.067.488 ISR |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.