Data Historis Harga Kripto 14/05/2014
Daftar harga kripto yang direkam pada tanggal 14/05/2014, mencakup 271 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BonusCoin BNS | US$0,00006662 | 6,94% | -12,09% | US$15.178 | US$157,91 | 227.848.432 BNS |
| 202 |  Penguincoin (old) PENG | US$0,000001147 | -2,05% | 31,54% | US$14.486 | US$135,15 | 12.628.327.424 PENG |
| 203 |  Nyancoin NYAN | US$0,0002264 | -3,07% | -22,44% | US$14.322 | US$113,82 | 63.253.188 NYAN |
| 204 |  Bela BELA | US$0,003543 | 386,78% | 725,00% | US$13.317 | US$99,30 | 3.759.100 BELA |
| 205 |  Ghostcoin GHC | US$0,00006662 | 16,27% | 26,15% | US$13.290 | US$0,8258 | 199.494.368 GHC |
| 206 |  SmartCoin SMC | US$0,0009545 | 15,95% | -10,85% | US$13.236 | US$84,61 | 13.866.262 SMC |
| 207 |  KarpelesCoin KAR | US$0,001226 | 0,38% | 0,00% | US$13.071 | US$14,14 | 10.663.530 KAR |
| 208 |  PetroDollar XPD | US$0,0004663 | -29,46% | 15,89% | US$13.056 | US$83,01 | 27.997.958 XPD |
| 209 |  Pinkcoin PINK | US$0,00003553 | -14,14% | 0,00% | US$12.931 | US$286,38 | 363.964.736 PINK |
| 210 |  Noirbits NRB | US$0,005741 | -0,04% | 6,63% | US$12.913 | US$6,57 | 2.249.380 NRB |
| 211 |  Aricoin ARI | US$0,0001865 | -1,61% | -26,57% | US$12.606 | US$88,35 | 67.605.280 ARI |
| 212 |  Stories STY | US$0,0002226 | 1,22% | 0,00% | US$12.336 | US$60,10 | 55.416.048 STY |
| 213 |  Premine PMC | US$0,02466 | 0,79% | -43,00% | US$12.307 | US$21,68 | 499.000 PMC |
| 214 |  e-Gulden EFL | US$0,0009558 | -46,73% | -78,89% | US$11.913 | US$117,65 | 12.464.200 EFL |
| 215 |  Joulecoin XJO | US$0,001558 | -9,42% | -7,93% | US$11.356 | US$96,04 | 7.287.248 XJO |
| 216 |  Pandacoin (PANDA) PANDA | US$0,000001043 | -1,47% | 34,21% | US$11.223 | US$259,01 | 10.756.978.688 PANDA |
| 217 |  Coino CON | US$0,0006926 | -15,52% | -10,84% | US$11.177 | US$293,98 | 16.137.173 CON |
| 218 |  VelocityCoin VEL | US$0,0002220 | -45,35% | 0,00% | US$10.976 | US$1,33 | 49.450.672 VEL |
| 219 |  Metiscoin MTS | US$0,002879 | -2,61% | 0,91% | US$10.740 | US$119,13 | 3.730.100 MTS |
| 220 |  STLcoin STL | US$0,004441 | 0,77% | 0,28% | US$10.540 | US$0,1505 | 2.373.280 STL |
| 221 |  OpenSourcecoin OSC | US$0,002181 | -1,86% | -62,35% | US$10.336 | US$119,48 | 4.740.162 OSC |
| 222 |  TakCoin TAK | US$0,00005329 | 0,34% | -23,61% | US$9.057 | US$216,17 | 169.950.240 TAK |
| 223 |  Hotcoin HOT | US$0,001732 | 96,49% | 126,07% | US$8.913 | US$8,76 | 5.145.910 HOT |
| 224 |  VirtualMiningCoin VMC | US$0,0006887 | -24,32% | -8,04% | US$8.912 | US$200,70 | 12.940.018 VMC |
| 225 |  PopularCoin POP | US$0,000004448 | 1,16% | 1,20% | US$8.825 | US$2,89 | 1.984.092.928 POP |
| 226 |  CannaCoin CCN | US$0,009571 | -2,50% | 29,14% | US$8.283 | US$40,87 | 865.464 CCN |
| 227 |  GPUCoin GPUC | US$0,000004441 | 0,77% | 0,44% | US$7.870 | US$53,99 | 1.772.152.448 GPUC |
| 228 |  Gaelcoin GAC | US$0,0009326 | 0,77% | 68,74% | US$7.810 | US$0,9326 | 8.374.025 GAC |
| 229 |  Globe GLB | US$0,004592 | -32,78% | -28,45% | US$7.307 | US$11,02 | 1.591.183 GLB |
| 230 |  Benjamins BEN | US$0,002838 | 1,04% | -9,23% | US$6.889 | US$14,77 | 2.427.600 BEN |
| 231 |  CraftCoin CRC | US$0,01143 | -0,65% | -20,23% | US$6.693 | US$22,02 | 585.717 CRC |
| 232 |  VegasCoin VGC | US$0,001390 | -39,24% | 188,79% | US$6.631 | US$65,39 | 4.770.330 VGC |
| 233 |  RotoCoin RT2 | US$0,2362 | -16,25% | -16,88% | US$6.551 | US$120,26 | 27.728 RT2 |
| 234 |  Limecoin LC | US$0,006509 | -7,30% | -63,03% | US$6.506 | US$83,36 | 999.547 LC |
| 235 |  CageCoin CAGE | US$0,0000001046 | -42,60% | -51,03% | US$6.489 | US$10,28 | 62.011.633.664 CAGE |
| 236 |  BatCoin BAT | US$0,0000009393 | 27,40% | 0,00% | US$6.087 | US$193,98 | 6.481.010.176 BAT |
| 237 |  SocialCoin SOC | US$0,000008882 | -32,82% | 0,45% | US$5.672 | US$5,50 | 638.560.000 SOC |
| 238 |  Bones BONES | US$0,002159 | -32,62% | 287,54% | US$5.650 | US$38,24 | 2.617.107 BONES |
| 239 |  ORObit ORO | US$0,004419 | 0,57% | 0,00% | US$5.180 | US$0,6146 | 1.172.400 ORO |
| 240 |  Credits CR | US$0,00002221 | -32,22% | -34,11% | US$5.118 | US$7,44 | 230.480.144 CR |
| 241 |  Bitstar BITS | US$0,0004461 | 24,64% | -38,58% | US$4.921 | US$212,06 | 11.031.500 BITS |
| 242 |  Skeincoin SKC | US$0,0007994 | -34,43% | -41,08% | US$4.457 | US$0,06045 | 5.575.616 SKC |
| 243 |  KashmirCoin KSC | US$133,23 | -35,45% | -23,06% | US$3.927 | US$74,26 | 29 KSC |
| 244 |  ParallaxCoin PLX | US$0,001686 | -7,14% | 0,00% | US$3.878 | US$126,95 | 2.299.860 PLX |
| 245 |  Canada eCoin CDN | US$0,0003419 | 23,45% | 0,00% | US$3.618 | US$111,79 | 10.583.450 CDN |
| 246 |  Polcoin PLC | US$0,001359 | -14,82% | -26,75% | US$3.525 | US$132,79 | 2.593.800 PLC |
| 247 |  HongKetoCoin HKC | US$0,000008882 | 101,53% | 100,88% | US$3.421 | US$9,53 | 385.143.040 HKC |
| 248 |  iCoin ICN | US$0,0002759 | -3,66% | -68,70% | US$3.222 | US$1,08 | 11.678.650 ICN |
| 249 |  H2OCoin H2O | US$0,00002221 | -4,38% | -21,88% | US$2.967 | US$43,39 | 133.608.048 H2O |
| 250 |  Aphroditecoin APH | US$0,0001110 | 0,77% | 47,71% | US$2.517 | US$0,07572 | 22.673.780 APH |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.