Data Historis Harga Kripto 15/05/2014
Daftar harga kripto yang direkam pada tanggal 15/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,25 | 0,62% | 1,61% | US$5.712.902.227 | US$7.362.978 | 12.773.350 BTC |
| 2 |  Litecoin LTC | US$10,45 | 0,05% | -0,57% | US$296.766.676 | US$1.692.883 | 28.392.354 LTC |
| 3 |  XRP XRP | US$0,007099 | -0,62% | 17,44% | US$55.495.725 | US$367.672 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,09 | 0,31% | 0,25% | US$44.731.685 | US$123.126 | 21.404.430 PPC |
| 5 |  Dogecoin DOGE | US$0,0004548 | -0,42% | -3,27% | US$35.383.887 | US$388.013 | 77.808.058.368 DOGE |
| 6 |  Nxt NXT | US$0,03507 | 9,07% | 33,37% | US$35.069.700 | US$84.158,58 | 999.997.120 NXT |
| 7 |  Dash DASH | US$5,76 | 37,80% | 249,86% | US$24.714.035 | US$3.215.553 | 4.288.432 DASH |
| 8 |  Namecoin NMC | US$2,05 | -0,17% | 2,00% | US$17.954.072 | US$36.155,94 | 8.768.432 NMC |
| 9 |  Omni OMNI | US$25,74 | -9,95% | -25,44% | US$15.945.639 | US$19.144,08 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,08861 | -12,54% | -31,63% | US$6.604.711 | US$668.139 | 74.534.928 BLK |
| 11 |  BitShares PTS PTS | US$3,68 | -0,62% | 1,00% | US$6.021.473 | US$8.180,58 | 1.636.548 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01279 | -2,58% | -12,00% | US$5.790.340 | US$2.813,43 | 452.552.416 MAID |
| 13 |  Vertcoin VTC | US$1,27 | 10,44% | 60,78% | US$5.558.483 | US$83.255,99 | 4.369.950 VTC |
| 14 |  Quark QRK | US$0,01728 | -0,93% | -6,04% | US$4.283.331 | US$5.898,62 | 247.846.704 QRK |
| 15 |  Counterparty XCP | US$1,57 | -14,10% | 17,80% | US$4.149.400 | US$5.147,51 | 2.649.277 XCP |
| 16 |  Primecoin XPM | US$0,6216 | -0,75% | -14,43% | US$3.541.962 | US$27.047,23 | 5.697.931 XPM |
| 17 |  Feathercoin FTC | US$0,08058 | 1,05% | 1,98% | US$3.473.140 | US$11.590,06 | 43.101.008 FTC |
| 18 |  Zetacoin ZET | US$0,01466 | -6,89% | -29,56% | US$2.352.744 | US$28.993,02 | 160.440.880 ZET |
| 19 |  Megacoin MEC | US$0,09387 | 1,17% | 16,12% | US$2.202.840 | US$28.366,23 | 23.466.574 MEC |
| 20 |  Novacoin NVC | US$2,60 | -0,38% | -4,38% | US$2.075.838 | US$3.050,63 | 797.285 NVC |
| 21 |  Infinitecoin IFC | US$0,00001893 | 4,41% | -9,59% | US$1.713.613 | US$4.459,15 | 90.546.249.728 IFC |
| 22 |  YbCoin YBC | US$1,09 | 0,47% | -5,32% | US$1.596.803 | US$4.382,90 | 1.468.710 YBC |
| 23 |  WorldCoin WDC | US$0,02753 | 1,23% | -3,69% | US$1.526.263 | US$9.005,40 | 55.439.460 WDC |
| 24 |  Billioncoin BIL | US$0,0001817 | -1,06% | 29,28% | US$1.360.315 | US$331.686 | 7.487.816.192 BIL |
| 25 |  Maxcoin MAX | US$0,04789 | -9,40% | -20,14% | US$966.620 | US$15.381,06 | 20.186.016 MAX |
| 26 |  MintCoin MINT | US$0,00004031 | -11,37% | -20,57% | US$767.912 | US$4.054,52 | 19.049.897.984 MINT |
| 27 |  Cinni CINNI | US$0,04873 | -11,85% | -61,13% | US$731.388 | US$147.498 | 15.009.602 CINNI |
| 28 |  Devcoin DVC | US$0,00008449 | 4,31% | -12,14% | US$582.148 | US$981,52 | 6.889.820.160 DVC |
| 29 |  Particle PRT | US$0,0008095 | -8,94% | -10,74% | US$568.543 | US$1.299,08 | 702.317.888 PRT |
| 30 |  WhiteCoin XWC | US$0,001790 | -4,80% | -33,87% | US$541.305 | US$31.618,95 | 302.373.408 XWC |
| 31 |  FlutterCoin FLT | US$0,002825 | -8,34% | -37,27% | US$535.854 | US$23.487,05 | 189.700.016 FLT |
| 32 |  Myriad XMY | US$0,002145 | -3,80% | -13,41% | US$511.317 | US$20.707,64 | 238.428.992 XMY |
| 33 |  Terracoin TRC | US$0,07580 | -5,71% | -3,64% | US$493.549 | US$1.241,75 | 6.511.029 TRC |
| 34 |  USDe USDE | US$0,0007156 | 0,85% | -25,29% | US$492.420 | US$2.673,06 | 688.094.784 USDE |
| 35 |  CAIx CAIx | US$0,2471 | -28,81% | 29,27% | US$464.364 | US$68.678,02 | 1.879.186 CAIx |
| 36 |  Applecoin APC | US$0,02670 | 0,90% | 2,75% | US$459.149 | US$16.830,67 | 17.197.966 APC |
| 37 |  AsiaCoin AC | US$0,002618 | -5,58% | -32,35% | US$449.644 | US$44.140,39 | 171.764.688 AC |
| 38 |  UltraCoin UTC | US$0,03008 | 1,88% | -8,18% | US$444.090 | US$2.652,01 | 14.763.925 UTC |
| 39 |  Gridcoin Classic GRCX | US$0,01952 | -0,99% | -1,49% | US$425.002 | US$1.244,49 | 21.774.264 GRCX |
| 40 |  Tickets TIX | US$0,000005820 | -4,21% | -8,24% | US$389.221 | US$875,26 | 66.876.280.832 TIX |
| 41 |  Digitalcoin DGC | US$0,02508 | 0,84% | -9,70% | US$382.744 | US$4.593,45 | 15.260.552 DGC |
| 42 |  Unobtanium UNO | US$1,97 | -2,92% | -6,21% | US$358.326 | US$617,71 | 182.186 UNO |
| 43 |  Copperlark CLR | US$0,04474 | 0,18% | -9,47% | US$354.609 | US$503,24 | 7.925.849 CLR |
| 44 |  NoirShares NRS | US$0,1677 | -8,33% | 13,97% | US$339.675 | US$12.222,21 | 2.025.505 NRS |
| 45 |  Pandacoin PND | US$0,00001041 | -15,23% | -20,00% | US$328.963 | US$8.261,87 | 31.596.232.704 PND |
| 46 |  PotCoin POT | US$0,003145 | 9,52% | -16,95% | US$322.248 | US$1.679,47 | 102.476.248 POT |
| 47 |  NetCoin NET | US$0,001206 | 3,47% | -10,06% | US$318.794 | US$928,69 | 264.299.760 NET |
| 48 |  CommunityCoin COMM | US$0,0002454 | -2,58% | -14,22% | US$251.586 | US$1.318,18 | 1.025.227.392 COMM |
| 49 |  NautilusCoin NAUT | US$0,1179 | 0,00% | 0,00% | US$246.686 | US$57.014,93 | 2.092.327 NAUT |
| 50 |  NobleCoin NOBL | US$0,0001933 | -14,43% | 5,16% | US$232.326 | US$19.138,66 | 1.201.810.048 NOBL |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.