Data Historis Harga Kripto 15/05/2014
Daftar harga kripto yang direkam pada tanggal 15/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoffeeCoin CFC | US$0,0001812 | -11,72% | 0,00% | US$18.118 | US$565,48 | 100.007.664 CFC |
| 102 |  UniversityCoin UVC | US$0,001881 | -18,35% | -72,76% | US$18.058 | US$975,12 | 9.599.533 UVC |
| 103 |  Cashcoin CASH | US$0,005049 | 6,51% | -37,00% | US$16.744 | US$527,97 | 3.316.536 CASH |
| 104 |  YinCoin YIN | US$0,0009301 | -47,49% | 0,00% | US$16.743 | US$1.009,23 | 18.000.000 YIN |
| 105 |  OrangeCoin OC | US$0,0002951 | -25,37% | 0,00% | US$15.052 | US$1.916,54 | 50.998.840 OC |
| 106 |  Energycoin ENRG | US$0,0001163 | 0,00% | 0,00% | US$12.829 | US$643,68 | 110.338.008 ENRG |
| 107 |  ParallaxCoin PLX | US$0,003916 | 127,36% | 0,00% | US$9.565 | US$584,05 | 2.442.360 PLX |
| 108 |  Pandacoin (PANDA) PANDA | US$0,0000008373 | -18,50% | 21,48% | US$9.006 | US$643,84 | 10.756.978.688 PANDA |
| 109 |  Limecoin LC | US$0,005573 | -14,97% | -43,82% | US$5.570 | US$524,82 | 999.547 LC |
| 110 |  Auroracoin AUR | US$0,3870 | -6,44% | -15,00% | US$4.183.504 | US$331,62 | 10.809.263 AUR |
| 111 |  Marinecoin MTC | US$0,2689 | 20,58% | 1,66% | US$1.954.814 | US$77,16 | 7.270.272 MTC |
| 112 |  Ixcoin IXC | US$0,05740 | 4,20% | -2,41% | US$1.122.948 | US$113,08 | 19.562.066 IXC |
| 113 |  HoboNickels HBN | US$0,1476 | -2,70% | -2,82% | US$646.314 | US$11,50 | 4.379.026 HBN |
| 114 |  ReddCoin RDD | US$0,00002662 | -10,19% | -9,11% | US$620.020 | US$320,58 | 23.291.799.552 RDD |
| 115 |  Anoncoin ANC | US$0,6100 | -6,24% | -2,92% | US$580.626 | US$324,17 | 951.804 ANC |
| 116 |  Bitleu BTL | US$0,0001435 | -64,19% | -75,96% | US$360.389 | US$4,54 | 2.512.028.928 BTL |
| 117 |  NewYorkCoin NYC | US$0,000004472 | 0,61% | 1,59% | US$336.555 | US$22,71 | 75.260.796.928 NYC |
| 118 |  Freicoin FRC | US$0,006259 | -6,01% | -21,15% | US$283.574 | US$176,58 | 45.305.024 FRC |
| 119 |  Bullion CBX | US$0,2682 | 1,58% | -15,53% | US$254.962 | US$63,33 | 950.539 CBX |
| 120 |  GoldCoin GLC | US$0,008052 | 1,31% | -8,44% | US$249.553 | US$398,01 | 30.993.924 GLC |
| 121 |  Zeitcoin ZEIT | US$0,000008944 | -25,78% | -13,98% | US$242.822 | US$400,65 | 27.150.028.800 ZEIT |
| 122 |  UnionCoin UNC | US$0,02863 | 3,44% | -4,81% | US$240.148 | US$441,63 | 8.388.608 UNC |
| 123 |  LegendaryCoin LGD | US$0,08849 | 80,96% | -21,70% | US$196.656 | US$475,90 | 2.222.249 LGD |
| 124 |  Diem DIEM | US$0,000008937 | 2,09% | 92,29% | US$192.900 | US$5,55 | 21.583.640.576 DIEM |
| 125 |  Quebecoin QBC | US$0,008939 | -0,09% | 86,80% | US$191.248 | US$203,55 | 21.394.228 QBC |
| 126 |  CacheCoin CACH | US$0,5412 | -9,16% | 157,22% | US$170.704 | US$84,76 | 315.433 CACH |
| 127 |  I0Coin I0C | US$0,008055 | -9,39% | -8,50% | US$164.307 | US$12,47 | 20.398.166 I0C |
| 128 |  Mincoin MNC | US$0,08945 | 10,76% | -26,93% | US$153.975 | US$447,25 | 1.721.350 MNC |
| 129 |  Pesetacoin PTC | US$0,005009 | -16,07% | -44,98% | US$151.940 | US$36,18 | 30.332.002 PTC |
| 130 |  Riecoin RIC | US$0,05278 | 8,34% | -9,03% | US$144.409 | US$259,25 | 2.736.050 RIC |
| 131 |  Philosopher Stones PHS | US$0,07217 | -6,91% | 25,27% | US$143.791 | US$357,59 | 1.992.482 PHS |
| 132 |  Extremecoin EXC | US$0,03821 | -14,04% | -16,31% | US$132.648 | US$5,16 | 3.471.665 EXC |
| 133 |  Memorycoin MMC | US$0,01863 | 4,49% | 4,57% | US$128.672 | US$347,49 | 6.906.102 MMC |
| 134 |  RedCoin RED | US$0,002863 | -2,26% | -12,98% | US$128.350 | US$473,29 | 44.833.856 RED |
| 135 |  BBQCoin BQC | US$0,003419 | -0,18% | -17,12% | US$121.428 | US$231,02 | 35.514.032 BQC |
| 136 |  Colossuscoin COL | US$0,0000003658 | -9,29% | -12,19% | US$114.465 | US$3,68 | 312.889.442.304 COL |
| 137 |  BitBar BTB | US$10,16 | -10,05% | -15,90% | US$113.496 | US$115,42 | 11.169 BTB |
| 138 |  Kittehcoin MEOW | US$0,00001034 | 14,43% | -21,03% | US$106.052 | US$6,08 | 10.253.506.560 MEOW |
| 139 |  TopCoin TOP | US$0,000008945 | 94,38% | 32,21% | US$103.036 | US$69,42 | 11.519.181.824 TOP |
| 140 |  LeafCoin LEAF | US$0,000006648 | -19,43% | 17,82% | US$100.678 | US$0,1647 | 15.144.929.280 LEAF |
| 141 |  Yacoin YAC | US$0,004479 | 3,33% | -8,59% | US$98.976 | US$183,96 | 22.099.738 YAC |
| 142 |  SpainCoin SPA | US$0,003140 | -3,21% | -25,07% | US$90.826 | US$306,22 | 28.921.344 SPA |
| 143 |  SolarCoin SLR | US$0,004788 | 13,86% | 13,70% | US$87.136 | US$389,28 | 18.197.504 SLR |
| 144 |  Fastcoin FST | US$0,001096 | 1,04% | -9,38% | US$85.848 | US$313,07 | 78.308.920 FST |
| 145 |  RainbowCoin LGBT | US$0,00008499 | 2,75% | 1,00% | US$84.711 | US$0,08499 | 996.722.368 LGBT |
| 146 |  Muniti MUN | US$0,002714 | 1,11% | 1,96% | US$67.437 | US$26,10 | 24.844.120 MUN |
| 147 |  Mooncoin MOON | US$0,0000006548 | -0,27% | -6,44% | US$65.239 | US$0,2539 | 99.630.161.920 MOON |
| 148 |  OctoCoin 888 | US$0,003314 | 0,76% | 4,29% | US$61.407 | US$358,68 | 18.531.632 888 |
| 149 |  Murraycoin MRY | US$0,002688 | 17,50% | -13,47% | US$57.001 | US$239,72 | 21.209.114 MRY |
| 150 |  LottoCoin LOT | US$0,000004472 | -23,31% | 1,60% | US$56.022 | US$342,64 | 12.527.637.504 LOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.