Data Historis Harga Kripto 15/05/2014
Daftar harga kripto yang direkam pada tanggal 15/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Penguincoin (old) PENG | US$0,000001359 | 18,30% | 48,61% | US$17.327 | US$147,28 | 12.751.312.896 PENG |
| 202 |  Phoenixcoin PXC | US$0,001172 | 1,66% | -5,81% | US$16.459 | US$52,31 | 14.042.200 PXC |
| 203 |  BTCtalkcoin TALK | US$0,0002577 | -34,12% | 15,18% | US$16.087 | US$97,98 | 62.432.844 TALK |
| 204 |  CornerstoneCoin CCX | US$0,000004472 | 0,61% | -18,42% | US$15.768 | US$29,85 | 3.526.103.296 CCX |
| 205 |  Nyancoin NYAN | US$0,0002281 | 0,64% | -20,48% | US$14.536 | US$7,15 | 63.725.328 NYAN |
| 206 |  e-Gulden EFL | US$0,001133 | -18,50% | -60,14% | US$14.147 | US$110,03 | 12.482.275 EFL |
| 207 |  KarpelesCoin KAR | US$0,001297 | 5,71% | 1,00% | US$13.834 | US$0,02253 | 10.667.398 KAR |
| 208 |  CataloniaCoin CATC | US$0,001699 | -45,38% | -67,83% | US$13.535 | US$12,27 | 7.964.793 CATC |
| 209 |  Noirbits NRB | US$0,005997 | 4,20% | 16,09% | US$13.489 | US$204,01 | 2.249.380 NRB |
| 210 |  StabilityShares XSI | US$0,002692 | -42,03% | 4,72% | US$13.397 | US$154,13 | 4.976.533 XSI |
| 211 |  Aricoin ARI | US$0,0001923 | -1,55% | -16,09% | US$13.093 | US$196,79 | 68.082.280 ARI |
| 212 |  Pinkcoin PINK | US$0,00003577 | -8,85% | 0,00% | US$13.021 | US$265,73 | 363.966.176 PINK |
| 213 |  CorgiCoin CORG | US$0,0000002092 | -26,49% | -7,33% | US$12.692 | US$6,66 | 60.673.863.680 CORG |
| 214 |  Lycancoin LYC | US$0,00008944 | -29,07% | -30,05% | US$12.115 | US$164,61 | 135.458.576 LYC |
| 215 |  Skeincoin SKC | US$0,002140 | 85,21% | 69,97% | US$11.994 | US$386,31 | 5.603.552 SKC |
| 216 |  SmartCoin SMC | US$0,0008497 | -11,11% | -17,47% | US$11.822 | US$115,09 | 13.913.878 SMC |
| 217 |  Coino CON | US$0,0007243 | 4,88% | -57,53% | US$11.777 | US$40,96 | 16.259.918 CON |
| 218 |  Joulecoin XJO | US$0,001574 | 0,36% | -23,06% | US$11.522 | US$39,16 | 7.319.920 XJO |
| 219 |  OpenSourcecoin OSC | US$0,002214 | 0,87% | -77,80% | US$10.493 | US$97,80 | 4.740.162 OSC |
| 220 |  Metiscoin MTS | US$0,002683 | -6,93% | -3,65% | US$10.089 | US$69,41 | 3.760.250 MTS |
| 221 |  CannaCoin CCN | US$0,01118 | 16,71% | 44,05% | US$9.876 | US$50,17 | 883.426 CCN |
| 222 |  Hotcoin HOT | US$0,001789 | 3,19% | 60,09% | US$9.216 | US$87,42 | 5.152.190 HOT |
| 223 |  VirtualMiningCoin VMC | US$0,0006849 | -0,65% | -37,48% | US$9.029 | US$141,37 | 13.182.094 VMC |
| 224 |  CageCoin CAGE | US$0,0000001394 | 33,03% | -32,64% | US$8.642 | US$2,08 | 62.011.633.664 CAGE |
| 225 |  SocialCoin SOC | US$0,00001342 | 50,91% | 52,40% | US$8.580 | US$1,28 | 639.555.008 SOC |
| 226 |  TakCoin TAK | US$0,00004919 | -7,60% | -23,95% | US$8.360 | US$435,83 | 169.950.240 TAK |
| 227 |  Ghostcoin GHC | US$0,00004025 | -39,64% | -19,37% | US$8.029 | US$67,65 | 199.494.368 GHC |
| 228 |  GPUCoin GPUC | US$0,000004472 | 0,61% | -8,46% | US$7.925 | US$16,52 | 1.772.152.448 GPUC |
| 229 |  Gaelcoin GAC | US$0,0009064 | -2,48% | 65,92% | US$7.590 | US$5,94 | 8.374.125 GAC |
| 230 |  BatCoin BAT | US$0,000001150 | 24,54% | 0,00% | US$7.456 | US$98,68 | 6.481.010.176 BAT |
| 231 |  Globe GLB | US$0,004561 | -0,62% | 5,55% | US$7.292 | US$48,63 | 1.598.638 GLB |
| 232 |  VegasCoin VGC | US$0,001488 | 8,06% | 211,61% | US$7.228 | US$25,42 | 4.857.030 VGC |
| 233 |  Benjamins BEN | US$0,002965 | 4,41% | -12,05% | US$7.197 | US$54,89 | 2.427.600 BEN |
| 234 |  Credits CR | US$0,00003088 | 38,95% | 0,62% | US$7.194 | US$9,75 | 232.948.144 CR |
| 235 |  SUNcoin SUN | US$0,002415 | -4,83% | -9,01% | US$6.780 | US$208,39 | 2.807.868 SUN |
| 236 |  CraftCoin CRC | US$0,01058 | -6,26% | -26,04% | US$6.227 | US$34,51 | 588.519 CRC |
| 237 |  RotoCoin RT2 | US$0,2236 | -10,01% | -16,99% | US$6.200 | US$91,67 | 27.728 RT2 |
| 238 |  ORObit ORO | US$0,004919 | 0,00% | -14,03% | US$5.772 | US$0,1227 | 1.173.350 ORO |
| 239 |  Polcoin PLC | US$0,002053 | 50,59% | 18,88% | US$5.386 | US$143,55 | 2.623.950 PLC |
| 240 |  Bones BONES | US$0,001918 | 6,65% | 251,48% | US$5.021 | US$27,77 | 2.617.369 BONES |
| 241 |  Ekrona KRN | US$0,003913 | 104,73% | 45,84% | US$4.778 | US$6,13 | 1.221.010 KRN |
| 242 |  Bitstar BITS | US$0,0004123 | -9,09% | -50,15% | US$4.666 | US$46,74 | 11.317.417 BITS |
| 243 |  Bela BELA | US$0,001157 | -66,97% | 95,54% | US$4.386 | US$174,79 | 3.789.150 BELA |
| 244 |  KashmirCoin KSC | US$138,63 | 3,96% | -30,66% | US$4.086 | US$22,60 | 29 KSC |
| 245 |  H2OCoin H2O | US$0,00003039 | 47,14% | 15,06% | US$4.060 | US$43,83 | 133.608.048 H2O |
| 246 |  SambaCoin SMB | US$0,00004472 | 34,88% | -48,23% | US$3.762 | US$13,10 | 84.127.200 SMB |
| 247 |  HongKetoCoin HKC | US$0,000008944 | 2,07% | 103,19% | US$3.463 | US$4,87 | 387.171.040 HKC |
| 248 |  Canada eCoin CDN | US$0,0002594 | -15,52% | 0,00% | US$2.745 | US$6,47 | 10.583.450 CDN |
| 249 |  Emucoin EMU | US$0,0000001046 | 0,00% | -16,30% | US$2.688 | US$0,5770 | 25.699.848.192 EMU |
| 250 |  LOVEcoin LOVE | US$0,0004440 | -78,48% | 22,90% | US$2.645 | US$0,01231 | 5.957.021 LOVE |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.