Data Historis Harga Kripto 15/05/2014
Daftar harga kripto yang direkam pada tanggal 15/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Plus XBC | US$4,09 | 4,58% | -44,02% | US$226.478 | US$16.708,41 | 55.350 XBC |
| 52 |  Nas NAS | US$0,00002247 | -6,25% | -4,33% | US$224.677 | US$904,15 | 10.000.000.000 NAS |
| 53 |  DigiByte DGB | US$0,0001923 | -9,08% | -6,03% | US$215.302 | US$3.325,76 | 1.119.507.200 DGB |
| 54 |  SecureCoin SRC | US$0,1168 | 1,60% | 2,19% | US$213.276 | US$1.390,59 | 1.825.916 SRC |
| 55 |  microCoin MRC | US$0,000007099 | 37,22% | 27,50% | US$193.721 | US$1.003,55 | 27.288.035.328 MRC |
| 56 |  Karmacoin KARMA | US$0,000003763 | -3,64% | -4,61% | US$189.595 | US$709,44 | 50.386.202.624 KARMA |
| 57 |  MonaCoin MONA | US$0,03063 | 0,17% | -15,48% | US$189.049 | US$931,90 | 6.171.599 MONA |
| 58 |  YellowCoin YC | US$0,004466 | 63,52% | -38,70% | US$188.387 | US$4.075,37 | 42.187.032 YC |
| 59 |  Libertycoin XLB | US$0,01123 | 75,86% | 0,00% | US$185.347 | US$35.445,34 | 16.506.384 XLB |
| 60 |  Silkcoin SILK | US$0,005486 | 24,28% | 0,00% | US$168.412 | US$17.740,13 | 30.696.444 SILK |
| 61 |  TagCoin TAG | US$0,1182 | 1,00% | -2,19% | US$163.671 | US$1.497,46 | 1.384.575 TAG |
| 62 |  ECC ECC | US$0,000009233 | -16,17% | -33,57% | US$155.660 | US$1.064,90 | 16.859.114.496 ECC |
| 63 |  ShareCoin SHARE | US$0,001502 | 2,70% | 0,00% | US$150.750 | US$16.313,89 | 100.383.184 SHARE |
| 64 |  Dreamcoin DRM | US$0,08406 | -8,00% | 0,00% | US$148.415 | US$16.576,20 | 1.765.521 DRM |
| 65 |  Coin2 NC2 | US$0,002452 | -0,75% | -46,11% | US$147.099 | US$36.805,96 | 60.000.000 NC2 |
| 66 |  Execoin EXE | US$0,01780 | 106,21% | 106,48% | US$144.875 | US$24.264,47 | 8.138.650 EXE |
| 67 |  HunterCoin HUC | US$0,08046 | 39,75% | 0,65% | US$140.206 | US$506,84 | 1.742.640 HUC |
| 68 |  Gulden NLG | US$0,0006439 | -10,09% | -2,76% | US$140.130 | US$796,60 | 217.612.000 NLG |
| 69 |  FedoraCoin TIPS | US$0,0000005513 | 12,48% | -17,09% | US$136.375 | US$975,76 | 247.353.458.688 TIPS |
| 70 |  FairCoin FAIR | US$0,002425 | 2,87% | -51,88% | US$121.306 | US$1.747,65 | 50.018.932 FAIR |
| 71 |  Sexcoin SXC | US$0,001704 | -5,02% | -10,47% | US$120.046 | US$845,86 | 70.441.752 SXC |
| 72 |  ShibeCoin SHIBE | US$0,0004708 | -7,67% | -73,94% | US$117.218 | US$8.984,03 | 248.975.008 SHIBE |
| 73 |  Einsteinium EMC2 | US$0,001132 | 0,21% | -20,81% | US$104.395 | US$7.876,13 | 92.250.360 EMC2 |
| 74 |  Saturncoin SAT | US$0,00001342 | 0,61% | -24,69% | US$96.129 | US$2.943,61 | 7.165.470.208 SAT |
| 75 |  Bitcoin Scrypt BTCS | US$0,01878 | -6,78% | 0,12% | US$93.591 | US$773,76 | 4.983.100 BTCS |
| 76 |  CleanWaterCoin WATER | US$0,0001789 | -40,52% | -48,38% | US$87.979 | US$6.550,67 | 491.848.320 WATER |
| 77 |  Diamond DMD | US$0,2241 | -17,08% | -42,21% | US$82.787 | US$1.151,79 | 369.496 DMD |
| 78 |  XXLcoin XXL | US$0,0000002092 | 100,23% | -95,25% | US$77.302 | US$4.378,39 | 369.575.395.328 XXL |
| 79 |  DNotes NOTE | US$0,0009167 | -7,18% | 14,67% | US$74.148 | US$1.481,40 | 80.883.248 NOTE |
| 80 |  Groestlcoin GRS | US$0,001867 | -9,49% | -27,76% | US$70.371 | US$2.203,18 | 37.686.192 GRS |
| 81 |  Hirocoin HIRO | US$0,001652 | -3,29% | -22,28% | US$66.203 | US$2.484,73 | 40.064.400 HIRO |
| 82 |  MAZA MAZA | US$0,0002123 | -17,47% | -33,10% | US$65.202 | US$6.046,23 | 307.135.104 MAZA |
| 83 |  KlondikeCoin KDC | US$0,008625 | -3,11% | -13,86% | US$63.139 | US$669,65 | 7.320.629 KDC |
| 84 |  ZimStake ZS | US$0,01587 | -39,07% | -22,40% | US$61.257 | US$4.618,86 | 3.859.048 ZS |
| 85 |  Heavycoin HVC | US$0,002625 | 7,50% | -24,90% | US$58.783 | US$969,52 | 22.396.496 HVC |
| 86 |  42-coin 42 | US$10.508,84 | 4,38% | -22,43% | US$52.138 | US$2.550,30 | 5 42 |
| 87 |  365Coin 365 | US$728,62 | -8,08% | 27,64% | US$49.125 | US$6.581,79 | 67 365 |
| 88 |  CRTCoin CRT | US$1,23 | 1,99% | 0,00% | US$46.110 | US$9.972,59 | 37.349 CRT |
| 89 |  BadgerCoin BDG | US$0,007323 | -29,23% | -76,10% | US$45.521 | US$921,59 | 6.216.329 BDG |
| 90 |  PLNcoin PLNC | US$0,008161 | 1,01% | -16,36% | US$45.191 | US$627,58 | 5.537.292 PLNC |
| 91 |  Datacoin DTC | US$0,02526 | 2,98% | 0,28% | US$43.282 | US$879,34 | 1.713.492 DTC |
| 92 |  InformationCoin ITC | US$0,0005500 | 0,00% | 0,00% | US$38.710 | US$1.489,58 | 70.377.192 ITC |
| 93 |  Isracoin ISR | US$0,01129 | -29,48% | -62,44% | US$35.333 | US$793,79 | 3.129.216 ISR |
| 94 |  BetaCoin BET | US$0,002804 | -16,97% | -30,87% | US$32.008 | US$503,69 | 11.415.750 BET |
| 95 |  RonPaulCoin RPC | US$0,4969 | -19,05% | -45,27% | US$29.353 | US$843,41 | 59.074 RPC |
| 96 |  Guncoin GUN | US$0,0005590 | -31,74% | 0,00% | US$29.003 | US$3.640,12 | 51.886.028 GUN |
| 97 |  Aiden ADN | US$0,003942 | 0,99% | -55,31% | US$22.132 | US$500,80 | 5.614.478 ADN |
| 98 |  PiggyCoin PIG | US$0,00009838 | -13,34% | -80,21% | US$20.151 | US$801,69 | 204.828.000 PIG |
| 99 |  BlueCoin BLU | US$0,00009800 | -37,48% | 30,80% | US$19.256 | US$991,97 | 196.484.416 BLU |
| 100 |  Rubycoin RBY | US$0,001105 | -0,02% | 16,36% | US$19.004 | US$1.202,46 | 17.205.700 RBY |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.