Data Historis Harga Kripto 15/05/2014
Daftar harga kripto yang direkam pada tanggal 15/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,00001835 | -20,28% | -29,34% | US$53.996 | US$3,32 | 2.941.815.808 EAC |
| 152 |  Pawncoin PAWN | US$0,007533 | 1,93% | -21,15% | US$53.983 | US$246,66 | 7.165.787 PAWN |
| 153 |  Heisenberg HEX | US$0,000004472 | 0,00% | 1,59% | US$52.017 | US$4,50 | 11.632.156.672 HEX |
| 154 |  EduCoin EDU | US$0,0000007003 | -80,30% | -84,09% | US$50.382 | US$5,32 | 71.941.611.520 EDU |
| 155 |  GreeceCoin GRCE | US$0,002704 | 23,45% | -42,92% | US$46.566 | US$1,69 | 17.221.438 GRCE |
| 156 |  AsicCoin ASC | US$0,00009089 | -0,03% | -7,67% | US$46.017 | US$119,19 | 506.308.256 ASC |
| 157 |  Franko FRK | US$0,1741 | -2,08% | -14,75% | US$46.013 | US$0,6976 | 264.311 FRK |
| 158 |  FlappyCoin FLAP | US$0,0000007317 | -14,35% | -48,74% | US$40.891 | US$204,06 | 55.887.663.104 FLAP |
| 159 |  Elacoin ELC | US$0,1114 | 0,18% | -17,78% | US$40.879 | US$34,96 | 366.992 ELC |
| 160 |  QQCoin QQC | US$0,001913 | 6,96% | 210,49% | US$40.716 | US$111,74 | 21.285.622 QQC |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002290 | -15,56% | -45,90% | US$40.677 | US$0,9713 | 17.766.210 XSV |
| 162 |  Grumpycoin GRUMP | US$0,000002196 | 11,50% | 66,75% | US$40.054 | US$491,90 | 18.236.813.312 GRUMP |
| 163 |  Deutsche eMark DEM | US$0,005084 | 5,22% | -37,38% | US$39.208 | US$465,03 | 7.711.200 DEM |
| 164 |  Luckycoin LKY | US$0,002500 | -10,15% | -9,67% | US$38.260 | US$82,94 | 15.305.500 LKY |
| 165 |  Blitzcoin BLTZ | US$0,0003603 | 0,24% | 562,56% | US$36.389 | US$108,38 | 101.000.504 BLTZ |
| 166 |  STLcoin STL | US$0,01520 | 277,60% | 245,32% | US$36.189 | US$22,68 | 2.380.910 STL |
| 167 |  QubitCoin Q2C | US$0,0001514 | -12,62% | -28,20% | US$36.031 | US$102,76 | 237.983.520 Q2C |
| 168 |  Logicoin LGC | US$0,01493 | -20,55% | -15,48% | US$33.822 | US$450,84 | 2.265.850 LGC |
| 169 |  Frozen FZ | US$0,004767 | -0,25% | -4,00% | US$33.160 | US$13,56 | 6.956.370 FZ |
| 170 |  ContinuumCoin CTM | US$0,0000005229 | -1,01% | -0,52% | US$32.752 | US$11,45 | 62.629.871.616 CTM |
| 171 |  Catcoin CAT | US$0,02175 | -8,21% | -34,46% | US$30.888 | US$187,90 | 1.420.350 CAT |
| 172 |  AIRcoin AIR | US$0,01118 | 62,17% | -44,84% | US$30.577 | US$156,03 | 2.735.056 AIR |
| 173 |  YangCoin YANG | US$0,001668 | -16,98% | 0,00% | US$30.024 | US$100,07 | 18.000.000 YANG |
| 174 |  GlobalCoin GLC | US$0,0006529 | -16,04% | -18,68% | US$28.296 | US$221,37 | 43.340.352 GLC |
| 175 |  Blakecoin BLC | US$0,01029 | -19,35% | -38,90% | US$26.448 | US$86,37 | 2.571.085 BLC |
| 176 |  FLO FLO | US$0,0005632 | 0,26% | -24,03% | US$26.359 | US$102,53 | 46.802.100 FLO |
| 177 |  TeslaCoin TES | US$0,0005009 | -18,53% | -17,67% | US$25.965 | US$460,79 | 51.832.588 TES |
| 178 |  Zedcoin ZED | US$0,002469 | 0,42% | -16,20% | US$25.944 | US$29,97 | 10.508.816 ZED |
| 179 |  ZenithCoin ZTC | US$0,006597 | -8,67% | 136,48% | US$25.446 | US$4,10 | 3.857.184 ZTC |
| 180 |  Bytecoin BTE | US$0,01008 | 0,64% | 0,49% | US$24.774 | US$13,22 | 2.456.740 BTE |
| 181 |  GermanyCoin GER | US$0,001118 | -13,86% | -73,73% | US$24.550 | US$7,67 | 21.959.200 GER |
| 182 |  LiteBar LTB | US$0,2090 | -9,38% | -59,54% | US$24.542 | US$362,57 | 117.450 LTB |
| 183 |  Bitgem BTG | US$0,9391 | 0,62% | -14,16% | US$24.529 | US$50,08 | 26.120 BTG |
| 184 |  Neocoin NEC | US$0,004472 | 6,92% | 2,26% | US$23.828 | US$205,07 | 5.328.527 NEC |
| 185 |  StableCoin SBC | US$0,001759 | 36,98% | 39,43% | US$23.191 | US$257,87 | 13.182.632 SBC |
| 186 |  Junkcoin JKC | US$0,002250 | 4,16% | 11,80% | US$23.085 | US$30,20 | 10.262.151 JKC |
| 187 |  Cryptographic Anomaly CGA | US$0,5591 | -4,58% | -24,78% | US$22.883 | US$7,49 | 40.931 CGA |
| 188 |  Marscoin MARS | US$0,004052 | -17,20% | -27,65% | US$22.301 | US$153,41 | 5.503.650 MARS |
| 189 |  SummerCoin SUM | US$0,001051 | 4,22% | 0,00% | US$21.735 | US$438,17 | 20.670.876 SUM |
| 190 |  CryptoEscudo CESC | US$0,00004472 | -55,43% | -61,93% | US$21.106 | US$122,23 | 471.967.488 CESC |
| 191 |  DopeCoin DOPE | US$0,0004115 | 3,28% | -33,33% | US$21.081 | US$290,34 | 51.230.488 DOPE |
| 192 |  EmotiCoin EMO | US$0,0000004210 | 15,90% | 6,83% | US$21.075 | US$0,3883 | 50.058.002.432 EMO |
| 193 |  Teacoin TEA | US$0,0005138 | 0,62% | 0,00% | US$20.818 | US$11,80 | 40.516.048 TEA |
| 194 |  Premine PMC | US$0,04023 | 62,94% | 20,38% | US$20.077 | US$5,23 | 499.000 PMC |
| 195 |  BattleCoin BCX | US$0,002124 | -5,43% | -4,90% | US$20.041 | US$68,37 | 9.435.004 BCX |
| 196 |  CasinoCoin CSC | US$0,0009167 | -20,75% | -30,14% | US$19.865 | US$201,26 | 21.669.234 CSC |
| 197 |  EBTCoin EBT | US$0,0001252 | -3,81% | -54,43% | US$19.632 | US$68,88 | 156.794.384 EBT |
| 198 |  Argentum ARG | US$0,01347 | 0,70% | -29,23% | US$19.497 | US$121,43 | 1.447.536 ARG |
| 199 |  Omnicoin OMC | US$0,01431 | -15,63% | 0,00% | US$18.669 | US$180,34 | 1.304.198 OMC |
| 200 |  BonusCoin BNS | US$0,00007656 | 15,11% | -2,48% | US$17.729 | US$160,62 | 231.565.808 BNS |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.