Data Historis Harga Kripto 16/05/2014
Daftar harga kripto yang direkam pada tanggal 16/05/2014, mencakup 274 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$448,06 | 0,20% | -0,49% | US$5.725.213.024 | US$6.475.099 | 12.777.850 BTC |
| 2 |  Litecoin LTC | US$10,41 | -0,52% | -3,23% | US$295.965.793 | US$1.458.424 | 28.422.554 LTC |
| 3 |  XRP XRP | US$0,006910 | -2,74% | 14,20% | US$54.020.796 | US$313.468 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,11 | 1,21% | -2,42% | US$45.198.776 | US$96.115,22 | 21.407.294 PPC |
| 5 |  Nxt NXT | US$0,03668 | 5,13% | 17,84% | US$36.678.682 | US$126.819 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004507 | -0,54% | -8,61% | US$35.142.024 | US$605.567 | 77.973.684.224 DOGE |
| 7 |  Dash DASH | US$5,92 | -2,70% | 171,06% | US$25.426.974 | US$2.408.393 | 4.292.186 DASH |
| 8 |  Namecoin NMC | US$2,04 | -0,23% | -1,90% | US$17.921.373 | US$64.772,68 | 8.778.382 NMC |
| 9 |  Omni OMNI | US$25,16 | -3,64% | -26,02% | US$15.584.931 | US$7.745,84 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,08079 | -6,45% | -38,27% | US$6.021.763 | US$395.182 | 74.535.712 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01327 | 3,72% | -5,07% | US$6.004.782 | US$2.094,69 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,59 | -2,60% | -5,12% | US$5.873.018 | US$13.712,58 | 1.636.781 PTS |
| 13 |  Vertcoin VTC | US$1,03 | -18,99% | 14,03% | US$4.543.019 | US$207.969 | 4.398.400 VTC |
| 14 |  Counterparty XCP | US$1,67 | 6,22% | 2,76% | US$4.424.062 | US$18.660,60 | 2.649.277 XCP |
| 15 |  Quark QRK | US$0,01709 | 0,31% | -8,91% | US$4.236.042 | US$6.764,23 | 247.849.552 QRK |
| 16 |  Auroracoin AUR | US$0,3670 | -7,22% | -20,62% | US$3.968.556 | US$3.593,98 | 10.812.226 AUR |
| 17 |  Primecoin XPM | US$0,6231 | 0,88% | -15,12% | US$3.559.477 | US$20.387,94 | 5.712.469 XPM |
| 18 |  Feathercoin FTC | US$0,07676 | -4,22% | -5,92% | US$3.316.663 | US$12.898,25 | 43.206.448 FTC |
| 19 |  Zetacoin ZET | US$0,01382 | -6,34% | -33,74% | US$2.217.077 | US$87.341,66 | 160.444.432 ZET |
| 20 |  Megacoin MEC | US$0,09373 | -0,12% | -4,57% | US$2.200.977 | US$17.637,33 | 23.481.424 MEC |
| 21 |  Novacoin NVC | US$2,49 | -4,15% | -11,74% | US$1.987.446 | US$15.712,27 | 798.260 NVC |
| 22 |  Infinitecoin IFC | US$0,00001836 | -4,05% | -12,42% | US$1.662.062 | US$5.534,30 | 90.547.699.712 IFC |
| 23 |  YbCoin YBC | US$1,09 | 0,52% | -5,70% | US$1.606.805 | US$3.798,15 | 1.471.999 YBC |
| 24 |  WorldCoin WDC | US$0,02792 | 1,24% | -5,60% | US$1.549.632 | US$12.450,02 | 55.509.976 WDC |
| 25 |  Billioncoin BIL | US$0,0001784 | -2,16% | -16,15% | US$1.335.930 | US$596.842 | 7.487.816.192 BIL |
| 26 |  Maxcoin MAX | US$0,05306 | 10,05% | -11,44% | US$1.074.655 | US$18.739,13 | 20.254.608 MAX |
| 27 |  NautilusCoin NAUT | US$0,4091 | 251,84% | 0,00% | US$882.272 | US$76.900,21 | 2.156.550 NAUT |
| 28 |  MintCoin MINT | US$0,00004044 | -1,65% | -18,34% | US$770.836 | US$4.589,48 | 19.060.170.752 MINT |
| 29 |  ReddCoin RDD | US$0,00003132 | 15,16% | -7,70% | US$731.797 | US$29.830,86 | 23.364.599.808 RDD |
| 30 |  HoboNickels HBN | US$0,1529 | 22,20% | 17,42% | US$669.559 | US$3.297,43 | 4.379.026 HBN |
| 31 |  Anoncoin ANC | US$0,6851 | 4,63% | 8,33% | US$653.860 | US$3.849,65 | 954.349 ANC |
| 32 |  Particle PRT | US$0,0008824 | 9,75% | -19,07% | US$619.863 | US$1.355,53 | 702.456.704 PRT |
| 33 |  Myriad XMY | US$0,002522 | 17,47% | 4,01% | US$608.969 | US$28.026,33 | 241.495.008 XMY |
| 34 |  Cinni CINNI | US$0,03906 | -20,07% | -62,27% | US$586.342 | US$168.583 | 15.010.053 CINNI |
| 35 |  Libertycoin XLB | US$0,03454 | 181,69% | 0,00% | US$570.115 | US$170.280 | 16.506.547 XLB |
| 36 |  FlutterCoin FLT | US$0,002870 | -1,10% | -30,52% | US$545.083 | US$49.136,44 | 189.915.920 FLT |
| 37 |  Devcoin DVC | US$0,00007177 | -5,47% | -24,29% | US$495.062 | US$663,15 | 6.897.420.288 DVC |
| 38 |  Terracoin TRC | US$0,07497 | -0,54% | -1,30% | US$489.310 | US$2.254,30 | 6.526.962 TRC |
| 39 |  USDe USDE | US$0,0007075 | -0,62% | -24,50% | US$488.918 | US$2.567,25 | 691.004.800 USDE |
| 40 |  Applecoin APC | US$0,02620 | -2,08% | -15,40% | US$451.338 | US$16.473,73 | 17.225.926 APC |
| 41 |  NoirShares NRS | US$0,2132 | 22,69% | 51,04% | US$434.252 | US$7.811,58 | 2.037.104 NRS |
| 42 |  CAIx CAIx | US$0,2247 | -12,68% | -3,59% | US$428.546 | US$27.770,47 | 1.907.494 CAIx |
| 43 |  WhiteCoin XWC | US$0,001407 | -21,25% | -42,66% | US$425.656 | US$34.043,08 | 302.444.736 XWC |
| 44 |  UltraCoin UTC | US$0,02850 | -5,23% | -15,80% | US$421.916 | US$5.764,62 | 14.806.195 UTC |
| 45 |  Tickets TIX | US$0,000005847 | 0,51% | -8,57% | US$391.052 | US$995,33 | 66.876.280.832 TIX |
| 46 |  Digitalcoin DGC | US$0,02543 | 1,39% | -12,61% | US$388.449 | US$4.095,55 | 15.277.277 DGC |
| 47 |  Gridcoin Classic GRCX | US$0,01768 | -8,48% | -16,92% | US$386.420 | US$1.600,21 | 21.854.416 GRCX |
| 48 |  AsiaCoin AC | US$0,002129 | -14,30% | -13,48% | US$365.745 | US$45.765,82 | 171.764.688 AC |
| 49 |  Pandacoin PND | US$0,00001063 | 2,25% | -34,87% | US$336.566 | US$1.450,48 | 31.666.931.712 PND |
| 50 |  Unobtanium UNO | US$1,79 | -2,94% | -15,71% | US$326.952 | US$12.476,15 | 182.408 UNO |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.