Data Historis Harga Kripto 16/05/2014
Daftar harga kripto yang direkam pada tanggal 16/05/2014, mencakup 274 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002916 | 27,34% | 14,48% | US$51.813 | US$9,81 | 17.771.040 XSV |
| 152 |  Murraycoin MRY | US$0,002328 | -7,45% | -23,49% | US$49.525 | US$210,57 | 21.273.528 MRY |
| 153 |  Franko FRK | US$0,1792 | 0,20% | -12,31% | US$47.505 | US$208,43 | 265.023 FRK |
| 154 |  AsicCoin ASC | US$0,00009007 | -1,15% | -9,97% | US$45.689 | US$124,21 | 507.242.080 ASC |
| 155 |  QQCoin QQC | US$0,002093 | 9,49% | 56,97% | US$44.570 | US$155,62 | 21.292.762 QQC |
| 156 |  Deutsche eMark DEM | US$0,005628 | 14,77% | -29,24% | US$43.592 | US$445,67 | 7.746.050 DEM |
| 157 |  QubitCoin Q2C | US$0,0001792 | 20,36% | -11,77% | US$42.652 | US$322,07 | 237.983.520 Q2C |
| 158 |  Elacoin ELC | US$0,1116 | -1,00% | -11,22% | US$40.993 | US$50,55 | 367.475 ELC |
| 159 |  Luckycoin LKY | US$0,002509 | 0,38% | -13,75% | US$38.465 | US$155,09 | 15.330.096 LKY |
| 160 |  Blitzcoin BLTZ | US$0,0003633 | 0,68% | 566,04% | US$36.696 | US$107,94 | 101.000.504 BLTZ |
| 161 |  STLcoin STL | US$0,01524 | 0,28% | 251,94% | US$36.405 | US$4,43 | 2.388.470 STL |
| 162 |  AIRcoin AIR | US$0,01260 | 11,90% | -28,54% | US$34.498 | US$6,91 | 2.737.928 AIR |
| 163 |  Grumpycoin GRUMP | US$0,000001876 | -14,52% | 0,17% | US$34.287 | US$61,12 | 18.272.874.496 GRUMP |
| 164 |  GreeceCoin GRCE | US$0,001944 | -37,69% | -19,91% | US$33.526 | US$1,12 | 17.243.454 GRCE |
| 165 |  Frozen FZ | US$0,004707 | -1,19% | -6,92% | US$32.783 | US$1,75 | 6.965.415 FZ |
| 166 |  ContinuumCoin CTM | US$0,0000005212 | -0,41% | -21,61% | US$32.644 | US$71,15 | 62.629.871.616 CTM |
| 167 |  BetaCoin BET | US$0,002796 | -2,32% | -32,37% | US$32.078 | US$161,06 | 11.473.350 BET |
| 168 |  TeslaCoin TES | US$0,0005846 | 16,67% | -4,65% | US$30.428 | US$332,57 | 52.046.272 TES |
| 169 |  LiteBar LTB | US$0,2514 | 9,23% | -40,54% | US$29.793 | US$389,67 | 118.511 LTB |
| 170 |  RonPaulCoin RPC | US$0,4933 | -0,72% | -41,46% | US$29.495 | US$364,48 | 59.790 RPC |
| 171 |  GlobalCoin GLC | US$0,0006721 | 2,61% | -23,63% | US$29.128 | US$94,77 | 43.340.352 GLC |
| 172 |  EBTCoin EBT | US$0,0001794 | 43,30% | -40,02% | US$28.159 | US$120,32 | 156.942.112 EBT |
| 173 |  CryptoEscudo CESC | US$0,00005831 | 25,38% | -50,61% | US$27.548 | US$47,35 | 472.422.912 CESC |
| 174 |  Zedcoin ZED | US$0,002613 | 6,07% | -11,79% | US$27.456 | US$110,65 | 10.509.608 ZED |
| 175 |  Catcoin CAT | US$0,01923 | -11,58% | -41,65% | US$27.335 | US$142,76 | 1.421.750 CAT |
| 176 |  Blakecoin BLC | US$0,01017 | -1,12% | -28,20% | US$26.257 | US$56,51 | 2.581.914 BLC |
| 177 |  FLO FLO | US$0,0005497 | -0,64% | -26,82% | US$25.819 | US$117,10 | 46.969.200 FLO |
| 178 |  Guncoin GUN | US$0,0004575 | -18,15% | 0,00% | US$23.800 | US$113,95 | 52.018.028 GUN |
| 179 |  Bitgem BTG | US$0,8961 | -4,57% | -24,45% | US$23.415 | US$55,86 | 26.129 BTG |
| 180 |  CataloniaCoin CATC | US$0,002911 | 71,32% | -14,15% | US$23.213 | US$5,76 | 7.973.753 CATC |
| 181 |  Junkcoin JKC | US$0,002240 | -0,55% | 12,25% | US$23.004 | US$5,69 | 10.271.501 JKC |
| 182 |  Neocoin NEC | US$0,004129 | -7,66% | -3,33% | US$22.003 | US$154,07 | 5.328.527 NEC |
| 183 |  Bytecoin BTE | US$0,008939 | -11,84% | -26,83% | US$21.963 | US$54,27 | 2.457.040 BTE |
| 184 |  UniversityCoin UVC | US$0,002187 | 16,33% | -70,11% | US$20.995 | US$430,59 | 9.600.195 UVC |
| 185 |  Teacoin TEA | US$0,0005148 | 0,20% | -0,49% | US$20.857 | US$0,4182 | 40.519.376 TEA |
| 186 |  Marscoin MARS | US$0,003768 | -13,36% | -37,59% | US$20.744 | US$53,38 | 5.505.600 MARS |
| 187 |  BattleCoin BCX | US$0,002146 | 1,14% | -5,20% | US$20.249 | US$15,12 | 9.435.004 BCX |
| 188 |  Omnicoin OMC | US$0,01503 | -0,38% | 0,00% | US$20.122 | US$299,41 | 1.339.094 OMC |
| 189 |  EduCoin EDU | US$0,0000002709 | -55,08% | -93,98% | US$19.675 | US$88,52 | 72.639.995.904 EDU |
| 190 |  Energycoin ENRG | US$0,0001749 | 50,46% | 0,00% | US$19.306 | US$218,09 | 110.359.432 ENRG |
| 191 |  BlueCoin BLU | US$0,00009535 | -4,72% | 21,66% | US$18.952 | US$373,35 | 198.764.416 BLU |
| 192 |  DopeCoin DOPE | US$0,0003674 | -11,31% | -36,56% | US$18.934 | US$313,20 | 51.533.536 DOPE |
| 193 |  Cashcoin CASH | US$0,005607 | 12,17% | -22,91% | US$18.762 | US$230,26 | 3.346.180 CASH |
| 194 |  SummerCoin SUM | US$0,0008970 | -14,96% | 0,00% | US$18.633 | US$246,79 | 20.772.868 SUM |
| 195 |  Phoenixcoin PXC | US$0,001174 | 0,84% | 0,73% | US$16.531 | US$88,56 | 14.084.100 PXC |
| 196 |  Argentum ARG | US$0,01121 | -16,79% | -42,91% | US$16.292 | US$122,05 | 1.453.843 ARG |
| 197 |  BTCtalkcoin TALK | US$0,0002601 | 0,57% | -21,95% | US$16.242 | US$196,99 | 62.437.516 TALK |
| 198 |  YangCoin YANG | US$0,0008926 | -46,48% | 0,00% | US$16.067 | US$254,59 | 18.000.000 YANG |
| 199 |  CornerstoneCoin CCX | US$0,000004486 | 0,31% | -0,37% | US$15.817 | US$4,62 | 3.526.151.168 CCX |
| 200 |  Premine PMC | US$0,03146 | -21,79% | -5,07% | US$15.700 | US$59,90 | 499.000 PMC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.