Data Historis Harga Kripto 16/05/2014
Daftar harga kripto yang direkam pada tanggal 16/05/2014, mencakup 274 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dreamcoin DRM | US$0,02999 | -64,20% | 0,00% | US$52.953 | US$14.855,64 | 1.765.858 DRM |
| 102 |  StableCoin SBC | US$0,003855 | 77,55% | 195,31% | US$50.925 | US$4.151,46 | 13.210.307 SBC |
| 103 |  Heavycoin HVC | US$0,002251 | -7,98% | -33,35% | US$50.413 | US$2.000,53 | 22.396.496 HVC |
| 104 |  CRTCoin CRT | US$1,28 | 3,65% | 0,00% | US$48.031 | US$13.759,22 | 37.535 CRT |
| 105 |  PLNcoin PLNC | US$0,008183 | 0,27% | -8,89% | US$45.313 | US$572,16 | 5.537.292 PLNC |
| 106 |  Datacoin DTC | US$0,02537 | 0,39% | -13,81% | US$43.477 | US$1.156,73 | 1.713.492 DTC |
| 107 |  Isracoin ISR | US$0,01306 | 15,80% | -54,88% | US$41.659 | US$919,06 | 3.190.464 ISR |
| 108 |  365Coin 365 | US$606,07 | -16,70% | -3,92% | US$41.454 | US$4.429,23 | 68 365 |
| 109 |  XXLcoin XXL | US$0,0000001042 | -5,80% | -97,69% | US$38.899 | US$694,54 | 373.196.587.008 XXL |
| 110 |  Aiden ADN | US$0,006261 | 58,49% | -35,19% | US$36.049 | US$3.403,48 | 5.757.428 ADN |
| 111 |  InformationCoin ITC | US$0,0005024 | -14,53% | 0,00% | US$35.357 | US$1.645,95 | 70.379.080 ITC |
| 112 |  Logicoin LGC | US$0,01483 | -0,60% | -1,84% | US$34.122 | US$531,40 | 2.300.275 LGC |
| 113 |  Rubycoin RBY | US$0,001582 | 43,21% | 54,83% | US$27.338 | US$1.020,69 | 17.282.324 RBY |
| 114 |  CoffeeCoin CFC | US$0,0002614 | 44,09% | 0,00% | US$26.144 | US$1.569,61 | 100.011.512 CFC |
| 115 |  CasinoCoin CSC | US$0,001147 | 28,13% | -11,75% | US$24.872 | US$697,10 | 21.683.984 CSC |
| 116 |  PiggyCoin PIG | US$0,0001104 | 12,31% | -70,75% | US$22.867 | US$504,13 | 207.108.000 PIG |
| 117 |  Ghostcoin GHC | US$0,00008523 | 90,05% | 14,28% | US$17.002 | US$503,67 | 199.494.368 GHC |
| 118 |  YinCoin YIN | US$0,0009195 | -11,97% | 0,00% | US$16.552 | US$538,51 | 18.000.000 YIN |
| 119 |  ParallaxCoin PLX | US$0,002508 | -38,92% | 0,00% | US$6.483 | US$736,21 | 2.585.160 PLX |
| 120 |  Marinecoin MTC | US$0,2216 | -17,00% | -0,37% | US$1.611.026 | US$21,54 | 7.270.272 MTC |
| 121 |  Ixcoin IXC | US$0,05714 | 0,42% | -3,03% | US$1.118.695 | US$183,91 | 19.579.538 IXC |
| 122 |  Copperlark CLR | US$0,04615 | 3,15% | -6,98% | US$366.645 | US$132,45 | 7.944.649 CLR |
| 123 |  NewYorkCoin NYC | US$0,000004486 | 0,31% | -0,37% | US$339.191 | US$0,008971 | 75.618.549.760 NYC |
| 124 |  Bitleu BTL | US$0,0001349 | -5,97% | -75,18% | US$338.881 | US$186,92 | 2.512.148.480 BTL |
| 125 |  Bullion CBX | US$0,2642 | -1,68% | -16,44% | US$251.156 | US$89,13 | 950.566 CBX |
| 126 |  Zeitcoin ZEIT | US$0,000008971 | 0,31% | -22,29% | US$243.560 | US$301,07 | 27.150.028.800 ZEIT |
| 127 |  ECC ECC | US$0,00001339 | 33,06% | -16,66% | US$225.705 | US$458,47 | 16.862.152.704 ECC |
| 128 |  Diem DIEM | US$0,000008971 | 0,73% | 5,52% | US$193.629 | US$4,69 | 21.583.640.576 DIEM |
| 129 |  I0Coin I0C | US$0,008961 | 11,27% | -0,49% | US$182.804 | US$0,008961 | 20.399.628 I0C |
| 130 |  LegendaryCoin LGD | US$0,08152 | 8,68% | 10,18% | US$181.232 | US$313,57 | 2.223.280 LGD |
| 131 |  Extremecoin EXC | US$0,04377 | 14,56% | 14,95% | US$151.942 | US$1,12 | 3.471.665 EXC |
| 132 |  Quebecoin QBC | US$0,006975 | -21,97% | 18,69% | US$149.330 | US$63,06 | 21.409.230 QBC |
| 133 |  Colossuscoin COL | US$0,0000004165 | 30,90% | 6,82% | US$130.325 | US$3,21 | 312.889.442.304 COL |
| 134 |  RedCoin RED | US$0,002833 | -0,85% | -17,23% | US$127.142 | US$265,63 | 44.874.052 RED |
| 135 |  BitBar BTB | US$10,96 | 2,96% | -2,15% | US$122.652 | US$333,10 | 11.189 BTB |
| 136 |  Memorycoin MMC | US$0,01774 | -3,99% | -2,68% | US$122.505 | US$300,51 | 6.906.102 MMC |
| 137 |  Sexcoin SXC | US$0,001735 | 0,38% | -10,12% | US$122.325 | US$264,64 | 70.515.104 SXC |
| 138 |  Philosopher Stones PHS | US$0,05779 | -19,92% | -8,83% | US$115.340 | US$402,78 | 1.995.670 PHS |
| 139 |  HunterCoin HUC | US$0,06497 | -19,23% | -24,50% | US$113.216 | US$72,33 | 1.742.640 HUC |
| 140 |  DeleteCoin DEL | US$0,0002243 | 0,00% | 116,58% | US$112.519 | US$0,2341 | 501.694.560 DEL |
| 141 |  TopCoin TOP | US$0,000008960 | 31,12% | -0,92% | US$103.217 | US$164,56 | 11.519.184.896 TOP |
| 142 |  SpainCoin SPA | US$0,003290 | 4,77% | -16,01% | US$95.317 | US$396,52 | 28.974.348 SPA |
| 143 |  Kittehcoin MEOW | US$0,000009009 | -0,27% | -19,49% | US$92.722 | US$272,73 | 10.291.570.688 MEOW |
| 144 |  FlappyCoin FLAP | US$0,000001602 | -38,16% | 67,06% | US$89.657 | US$146,79 | 55.957.893.120 FLAP |
| 145 |  Fastcoin FST | US$0,001125 | 2,17% | -6,60% | US$88.370 | US$208,22 | 78.537.432 FST |
| 146 |  LeafCoin LEAF | US$0,000004810 | -41,21% | -32,62% | US$72.867 | US$100,28 | 15.149.833.216 LEAF |
| 147 |  Muniti MUN | US$0,002759 | 1,59% | -48,35% | US$68.535 | US$87,32 | 24.844.120 MUN |
| 148 |  Mooncoin MOON | US$0,0000006250 | -2,53% | -17,55% | US$62.268 | US$306,28 | 99.630.161.920 MOON |
| 149 |  OctoCoin 888 | US$0,003131 | -5,85% | -11,32% | US$58.595 | US$303,63 | 18.714.888 888 |
| 150 |  Heisenberg HEX | US$0,000004486 | 0,31% | -0,50% | US$52.304 | US$44,86 | 11.660.644.352 HEX |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.