Data Historis Harga Kripto 16/05/2014
Daftar harga kripto yang direkam pada tanggal 16/05/2014, mencakup 274 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BonusCoin BNS | US$0,00006567 | -8,88% | -15,13% | US$15.518 | US$139,62 | 236.295.168 BNS |
| 202 |  GermanyCoin GER | US$0,0006863 | -38,61% | -53,28% | US$15.083 | US$0,04163 | 21.977.050 GER |
| 203 |  SmartCoin SMC | US$0,001075 | 26,95% | -5,12% | US$15.022 | US$338,57 | 13.969.494 SMC |
| 204 |  OrangeCoin OC | US$0,0002826 | -11,17% | 0,00% | US$14.412 | US$379,73 | 51.000.924 OC |
| 205 |  Nyancoin NYAN | US$0,0002236 | -2,07% | -23,94% | US$14.356 | US$178,14 | 64.215.324 NYAN |
| 206 |  e-Gulden EFL | US$0,001134 | 0,09% | -57,97% | US$14.181 | US$0,3427 | 12.500.850 EFL |
| 207 |  KarpelesCoin KAR | US$0,001302 | 0,15% | 1,00% | US$13.894 | US$0,02262 | 10.669.200 KAR |
| 208 |  Noirbits NRB | US$0,006165 | 2,81% | 13,08% | US$13.868 | US$34,42 | 2.249.380 NRB |
| 209 |  Aricoin ARI | US$0,0001927 | 0,20% | -21,14% | US$13.207 | US$281,38 | 68.549.280 ARI |
| 210 |  Coino CON | US$0,0007796 | 7,42% | -51,15% | US$12.769 | US$47,71 | 16.378.848 CON |
| 211 |  Lycancoin LYC | US$0,00009420 | 3,75% | -20,63% | US$12.760 | US$158,07 | 135.458.576 LYC |
| 212 |  PetroDollar XPD | US$0,0004441 | 893,05% | 3,95% | US$12.685 | US$7,43 | 28.565.946 XPD |
| 213 |  CorgiCoin CORG | US$0,0000002080 | -0,72% | -31,73% | US$12.646 | US$2,70 | 60.801.732.608 CORG |
| 214 |  Penguincoin (old) PENG | US$0,0000009374 | -20,04% | -36,50% | US$12.060 | US$245,49 | 12.865.627.136 PENG |
| 215 |  VelocityCoin VEL | US$0,0002265 | 0,00% | 0,00% | US$11.231 | US$0,01236 | 49.579.552 VEL |
| 216 |  CannaCoin CCN | US$0,01238 | 8,17% | 55,71% | US$11.146 | US$310,21 | 900.676 CCN |
| 217 |  Hotcoin HOT | US$0,002015 | 12,67% | 87,65% | US$10.396 | US$5,68 | 5.158.510 HOT |
| 218 |  Joulecoin XJO | US$0,001331 | -15,46% | -36,21% | US$9.784 | US$86,27 | 7.352.112 XJO |
| 219 |  Limecoin LC | US$0,009132 | 68,44% | -47,27% | US$9.128 | US$275,66 | 999.547 LC |
| 220 |  OpenSourcecoin OSC | US$0,001844 | -16,33% | -55,27% | US$8.739 | US$134,20 | 4.740.162 OSC |
| 221 |  Metiscoin MTS | US$0,002301 | -14,24% | -44,79% | US$8.719 | US$19,22 | 3.789.100 MTS |
| 222 |  SocialCoin SOC | US$0,00001347 | 19,10% | 9,49% | US$8.629 | US$1,28 | 640.534.976 SOC |
| 223 |  GPUCoin GPUC | US$0,000004486 | 0,31% | -0,37% | US$7.949 | US$38,11 | 1.772.152.448 GPUC |
| 224 |  TakCoin TAK | US$0,00004645 | -4,81% | -15,28% | US$7.894 | US$158,82 | 169.950.240 TAK |
| 225 |  H2OCoin H2O | US$0,00005907 | 96,32% | 106,40% | US$7.892 | US$382,07 | 133.608.048 H2O |
| 226 |  Pandacoin (PANDA) PANDA | US$0,0000007289 | -12,47% | -61,58% | US$7.841 | US$115,64 | 10.756.978.688 PANDA |
| 227 |  Bones BONES | US$0,002987 | 57,78% | 459,07% | US$7.819 | US$141,77 | 2.617.426 BONES |
| 228 |  VegasCoin VGC | US$0,001462 | -11,22% | -54,18% | US$7.228 | US$53,39 | 4.942.650 VGC |
| 229 |  Globe GLB | US$0,004490 | -1,56% | -15,57% | US$7.210 | US$191,71 | 1.605.834 GLB |
| 230 |  VirtualMiningCoin VMC | US$0,0005332 | -22,19% | -50,73% | US$7.157 | US$170,49 | 13.421.946 VMC |
| 231 |  ZenithCoin ZTC | US$0,001703 | -73,04% | -71,17% | US$6.594 | US$5,52 | 3.872.592 ZTC |
| 232 |  Pinkcoin PINK | US$0,00001794 | -48,18% | 0,00% | US$6.530 | US$182,76 | 363.967.264 PINK |
| 233 |  CageCoin CAGE | US$0,0000001042 | -25,31% | -42,37% | US$6.464 | US$0,02496 | 62.011.633.664 CAGE |
| 234 |  CraftCoin CRC | US$0,01043 | -0,41% | -28,19% | US$6.162 | US$38,28 | 590.786 CRC |
| 235 |  BatCoin BAT | US$0,0000009382 | -14,77% | 0,00% | US$6.080 | US$102,27 | 6.481.010.176 BAT |
| 236 |  Benjamins BEN | US$0,002431 | -18,00% | -31,50% | US$5.902 | US$105,14 | 2.427.600 BEN |
| 237 |  SUNcoin SUN | US$0,002059 | -15,32% | -21,37% | US$5.824 | US$143,54 | 2.828.878 SUN |
| 238 |  ORObit ORO | US$0,004925 | 0,19% | -14,31% | US$5.779 | US$0,1229 | 1.173.500 ORO |
| 239 |  RotoCoin RT2 | US$0,2047 | -8,44% | -31,01% | US$5.677 | US$60,46 | 27.728 RT2 |
| 240 |  iCoin ICN | US$0,0004495 | 4,00% | -50,33% | US$5.296 | US$15,51 | 11.782.850 ICN |
| 241 |  Skeincoin SKC | US$0,0009016 | -58,69% | -20,47% | US$5.076 | US$385,90 | 5.630.176 SKC |
| 242 |  Bitstar BITS | US$0,0004072 | -4,92% | -60,63% | US$4.733 | US$219,60 | 11.623.375 BITS |
| 243 |  KashmirCoin KSC | US$157,00 | 13,25% | -19,46% | US$4.628 | US$45,32 | 29 KSC |
| 244 |  Bela BELA | US$0,001162 | 0,62% | 21,87% | US$4.441 | US$26,37 | 3.820.750 BELA |
| 245 |  Polcoin PLC | US$0,001615 | -21,33% | -2,23% | US$4.312 | US$15,25 | 2.670.400 PLC |
| 246 |  Global Denomination GDN | US$0,002741 | 70,68% | -16,13% | US$3.918 | US$204,48 | 1.429.640 GDN |
| 247 |  Canada eCoin CDN | US$0,0003185 | 35,68% | 0,00% | US$3.371 | US$40,52 | 10.583.450 CDN |
| 248 |  SambaCoin SMB | US$0,00003741 | -16,34% | -53,32% | US$3.161 | US$0,9134 | 84.492.800 SMB |
| 249 |  Cryptographic Anomaly CGA | US$0,07617 | -86,31% | -88,83% | US$3.118 | US$23,21 | 40.931 CGA |
| 250 |  Aphroditecoin APH | US$0,0001346 | 15,74% | -16,81% | US$3.052 | US$0,7349 | 22.679.240 APH |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.