Data Historis Harga Kripto 16/05/2014
Daftar harga kripto yang direkam pada tanggal 16/05/2014, mencakup 274 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002747 | 41,82% | 38,73% | US$308.832 | US$15.070,00 | 1.124.227.200 DGB |
| 52 |  PotCoin POT | US$0,002936 | -2,28% | -22,36% | US$303.501 | US$4.614,23 | 103.377.352 POT |
| 53 |  NetCoin NET | US$0,001080 | -9,55% | -21,84% | US$285.760 | US$4.313,01 | 264.664.304 NET |
| 54 |  Freicoin FRC | US$0,006268 | 0,02% | -22,66% | US$284.130 | US$2.922,72 | 45.330.464 FRC |
| 55 |  ShareCoin SHARE | US$0,002579 | 90,33% | 0,00% | US$259.067 | US$22.244,59 | 100.445.160 SHARE |
| 56 |  Bitcoin Plus XBC | US$4,66 | 6,63% | -31,22% | US$258.206 | US$12.406,69 | 55.350 XBC |
| 57 |  NobleCoin NOBL | US$0,0002097 | 6,91% | 20,59% | US$253.402 | US$14.636,33 | 1.208.475.008 NOBL |
| 58 |  YellowCoin YC | US$0,005865 | 46,86% | -8,52% | US$247.465 | US$8.775,19 | 42.191.468 YC |
| 59 |  CommunityCoin COMM | US$0,0002397 | -2,51% | -25,77% | US$245.780 | US$1.565,02 | 1.025.431.808 COMM |
| 60 |  UnionCoin UNC | US$0,02845 | -0,62% | -10,25% | US$238.668 | US$753,82 | 8.388.608 UNC |
| 61 |  GoldCoin GLC | US$0,007657 | -7,10% | -17,08% | US$237.421 | US$1.684,35 | 31.007.182 GLC |
| 62 |  Execoin EXE | US$0,02614 | 46,73% | 117,29% | US$215.327 | US$32.003,12 | 8.238.950 EXE |
| 63 |  SecureCoin SRC | US$0,1098 | -5,90% | -12,65% | US$201.339 | US$5.572,71 | 1.833.201 SRC |
| 64 |  MonaCoin MONA | US$0,03189 | 4,18% | -11,16% | US$196.826 | US$1.330,03 | 6.171.599 MONA |
| 65 |  Karmacoin KARMA | US$0,000003749 | -2,38% | -12,84% | US$195.608 | US$1.480,13 | 52.180.193.280 KARMA |
| 66 |  Nas NAS | US$0,00001830 | -18,55% | -22,68% | US$182.988 | US$1.809,24 | 10.000.000.000 NAS |
| 67 |  CacheCoin CACH | US$0,5288 | -11,00% | 136,12% | US$167.422 | US$5.494,39 | 316.633 CACH |
| 68 |  TagCoin TAG | US$0,1197 | 0,75% | -9,24% | US$166.197 | US$2.846,16 | 1.388.788 TAG |
| 69 |  Gulden NLG | US$0,0007132 | 8,18% | -13,07% | US$155.613 | US$637,13 | 218.188.992 NLG |
| 70 |  Coin2 NC2 | US$0,002429 | 1,98% | -61,72% | US$145.749 | US$5.247,13 | 60.000.000 NC2 |
| 71 |  Silkcoin SILK | US$0,004600 | -16,66% | 0,00% | US$141.191 | US$17.086,68 | 30.696.746 SILK |
| 72 |  Mincoin MNC | US$0,08073 | -6,95% | -34,41% | US$138.959 | US$694,64 | 1.721.350 MNC |
| 73 |  Riecoin RIC | US$0,04779 | -9,09% | -20,77% | US$132.291 | US$1.008,98 | 2.768.400 RIC |
| 74 |  FedoraCoin TIPS | US$0,0000005269 | 0,45% | -17,87% | US$130.810 | US$1.535,61 | 248.282.464.256 TIPS |
| 75 |  microCoin MRC | US$0,000004466 | -37,59% | -40,99% | US$122.037 | US$794,02 | 27.324.416.000 MRC |
| 76 |  Yacoin YAC | US$0,005486 | 27,12% | 8,68% | US$121.514 | US$2.651,59 | 22.149.878 YAC |
| 77 |  BBQCoin BQC | US$0,003319 | -1,38% | -17,04% | US$117.987 | US$548,94 | 35.547.088 BQC |
| 78 |  VeriCoin VRC | US$0,004934 | 0,00% | 0,00% | US$114.465 | US$19.233,68 | 23.198.726 VRC |
| 79 |  LottoCoin LOT | US$0,000008961 | 54,84% | 87,13% | US$112.721 | US$776,98 | 12.578.825.216 LOT |
| 80 |  Pesetacoin PTC | US$0,003275 | -34,60% | -62,73% | US$99.346 | US$1.208,26 | 30.332.002 PTC |
| 81 |  Bitcoin Scrypt BTCS | US$0,01969 | 5,52% | 4,08% | US$98.808 | US$1.644,01 | 5.018.300 BTCS |
| 82 |  Diamond DMD | US$0,2662 | 13,85% | -28,34% | US$98.363 | US$584,85 | 369.496 DMD |
| 83 |  Einsteinium EMC2 | US$0,001055 | -6,31% | -36,77% | US$98.055 | US$3.111,42 | 92.943.096 EMC2 |
| 84 |  Saturncoin SAT | US$0,00001346 | -7,63% | -33,24% | US$96.472 | US$1.121,60 | 7.169.055.232 SAT |
| 85 |  StabilityShares XSI | US$0,01903 | 607,01% | 768,72% | US$95.699 | US$1.549,78 | 5.028.288 XSI |
| 86 |  ZimStake ZS | US$0,02475 | 41,67% | -5,30% | US$95.545 | US$1.692,58 | 3.859.864 ZS |
| 87 |  CleanWaterCoin WATER | US$0,0001884 | 9,14% | -44,73% | US$92.735 | US$1.241,67 | 492.242.208 WATER |
| 88 |  SolarCoin SLR | US$0,005077 | 6,03% | 3,97% | US$92.519 | US$775,71 | 18.222.080 SLR |
| 89 |  FairCoin FAIR | US$0,001828 | -24,63% | -58,88% | US$91.427 | US$2.361,22 | 50.018.932 FAIR |
| 90 |  BadgerCoin BDG | US$0,01304 | 56,24% | -61,88% | US$81.102 | US$1.170,72 | 6.217.401 BDG |
| 91 |  DNotes NOTE | US$0,0009862 | 6,35% | -4,92% | US$80.131 | US$1.038,73 | 81.248.752 NOTE |
| 92 |  EarthCoin EAC | US$0,00002700 | 22,09% | 0,91% | US$79.841 | US$2.487,40 | 2.956.803.328 EAC |
| 93 |  Hirocoin HIRO | US$0,001870 | 11,61% | -6,18% | US$76.411 | US$2.578,16 | 40.866.000 HIRO |
| 94 |  Groestlcoin GRS | US$0,001858 | 1,65% | -28,48% | US$70.800 | US$1.092,71 | 38.106.012 GRS |
| 95 |  ShibeCoin SHIBE | US$0,0002653 | -37,80% | -81,34% | US$66.062 | US$6.086,23 | 248.975.008 SHIBE |
| 96 |  Bottlecaps CAP | US$0,01818 | 0,00% | 0,00% | US$64.705 | US$4.951,80 | 3.558.704 CAP |
| 97 |  Pawncoin PAWN | US$0,008967 | 11,78% | -8,91% | US$64.513 | US$749,68 | 7.194.787 PAWN |
| 98 |  MAZA MAZA | US$0,0002004 | -6,84% | -36,72% | US$61.538 | US$1.176,51 | 307.135.104 MAZA |
| 99 |  KlondikeCoin KDC | US$0,007820 | -8,16% | -31,51% | US$57.247 | US$598,10 | 7.320.629 KDC |
| 100 |  42-coin 42 | US$10.585,98 | -0,14% | -22,00% | US$53.422 | US$1.809,07 | 5 42 |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.