Data Historis Harga Kripto 17/05/2014
Daftar harga kripto yang direkam pada tanggal 17/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$448,90 | 0,06% | -0,80% | US$5.737.963.439 | US$2.945.790 | 12.782.200 BTC |
| 2 |  Litecoin LTC | US$10,35 | -0,74% | -3,41% | US$294.416.689 | US$1.086.520 | 28.452.104 LTC |
| 3 |  XRP XRP | US$0,006487 | -6,11% | 9,33% | US$50.712.706 | US$248.157 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,09 | -0,79% | -2,15% | US$44.835.070 | US$56.205,40 | 21.410.266 PPC |
| 5 |  Nxt NXT | US$0,04278 | 17,53% | 37,63% | US$42.778.771 | US$257.812 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004528 | 0,55% | -4,61% | US$35.384.003 | US$305.748 | 78.138.310.656 DOGE |
| 7 |  Dash DASH | US$4,74 | -20,40% | 77,82% | US$20.364.590 | US$1.637.802 | 4.296.312 DASH |
| 8 |  Namecoin NMC | US$2,02 | -1,36% | -3,48% | US$17.720.766 | US$27.219,70 | 8.787.432 NMC |
| 9 |  Omni OMNI | US$24,78 | -1,65% | -23,51% | US$15.350.592 | US$5.974,55 | 619.478 OMNI |
| 10 |  MaidSafeCoin MAID | US$0,01413 | 6,97% | 1,40% | US$6.393.726 | US$12.887,40 | 452.552.416 MAID |
| 11 |  BitShares PTS PTS | US$3,51 | -2,46% | -3,58% | US$5.738.163 | US$8.792,37 | 1.636.945 PTS |
| 12 |  BlackCoin BLK | US$0,07346 | -9,43% | -41,40% | US$5.475.129 | US$201.321 | 74.536.680 BLK |
| 13 |  Counterparty XCP | US$1,78 | 6,55% | 0,28% | US$4.715.739 | US$16.046,52 | 2.649.276 XCP |
| 14 |  Vertcoin VTC | US$1,03 | -0,29% | 10,35% | US$4.576.645 | US$88.607,23 | 4.428.100 VTC |
| 15 |  Quark QRK | US$0,01688 | -2,10% | -6,63% | US$4.183.594 | US$7.732,14 | 247.852.448 QRK |
| 16 |  Auroracoin AUR | US$0,3704 | 0,33% | -19,85% | US$4.006.414 | US$3.215,74 | 10.816.188 AUR |
| 17 |  Primecoin XPM | US$0,6108 | -2,06% | -13,50% | US$3.497.719 | US$13.803,87 | 5.726.862 XPM |
| 18 |  Feathercoin FTC | US$0,07715 | -0,69% | -2,53% | US$3.341.655 | US$16.694,97 | 43.311.008 FTC |
| 19 |  Zetacoin ZET | US$0,01385 | -0,70% | -32,05% | US$2.222.813 | US$95.940,65 | 160.447.968 ZET |
| 20 |  Megacoin MEC | US$0,09198 | -2,93% | 1,55% | US$2.161.229 | US$10.695,38 | 23.496.874 MEC |
| 21 |  Novacoin NVC | US$2,43 | -2,45% | -10,28% | US$1.940.262 | US$19.150,92 | 799.495 NVC |
| 22 |  Infinitecoin IFC | US$0,00001820 | 1,73% | -14,63% | US$1.647.988 | US$2.189,34 | 90.549.141.504 IFC |
| 23 |  WorldCoin WDC | US$0,02876 | 2,53% | 1,03% | US$1.598.149 | US$10.214,20 | 55.573.320 WDC |
| 24 |  YbCoin YBC | US$1,07 | -1,25% | -6,49% | US$1.580.853 | US$1.228,42 | 1.475.307 YBC |
| 25 |  Maxcoin MAX | US$0,07727 | 40,63% | 24,77% | US$1.570.309 | US$95.002,02 | 20.323.560 MAX |
| 26 |  Billioncoin BIL | US$0,0001704 | -4,73% | -2,77% | US$1.275.868 | US$204.919 | 7.487.816.192 BIL |
| 27 |  Cinni CINNI | US$0,06776 | 61,79% | -33,54% | US$1.017.045 | US$620.299 | 15.010.229 CINNI |
| 28 |  Libertycoin XLB | US$0,05383 | 49,89% | 0,00% | US$888.510 | US$171.549 | 16.506.687 XLB |
| 29 |  Anoncoin ANC | US$0,7941 | 15,43% | 24,31% | US$759.948 | US$19.571,58 | 957.024 ANC |
| 30 |  MintCoin MINT | US$0,00003939 | -3,88% | -21,73% | US$750.975 | US$3.652,06 | 19.067.060.224 MINT |
| 31 |  Particle PRT | US$0,0008305 | -6,01% | -10,92% | US$583.487 | US$557,32 | 702.598.656 PRT |
| 32 |  CAIx CAIx | US$0,2916 | 25,74% | 29,82% | US$563.799 | US$28.694,74 | 1.933.422 CAIx |
| 33 |  HoboNickels HBN | US$0,1272 | -13,33% | 4,03% | US$562.989 | US$3.128,98 | 4.426.123 HBN |
| 34 |  Devcoin DVC | US$0,00008021 | 12,68% | -12,12% | US$553.749 | US$967,43 | 6.903.370.240 DVC |
| 35 |  NautilusCoin NAUT | US$0,2486 | -35,69% | 0,00% | US$544.103 | US$13.840,35 | 2.188.740 NAUT |
| 36 |  Myriad XMY | US$0,002222 | -8,27% | -7,48% | US$543.078 | US$38.101,27 | 244.451.008 XMY |
| 37 |  FlutterCoin FLT | US$0,002799 | -3,13% | -23,81% | US$531.926 | US$21.163,41 | 190.070.016 FLT |
| 38 |  ReddCoin RDD | US$0,00002247 | -21,57% | -36,85% | US$526.472 | US$12.223,02 | 23.431.700.480 RDD |
| 39 |  Terracoin TRC | US$0,07583 | 0,71% | -1,08% | US$495.625 | US$1.593,98 | 6.536.362 TRC |
| 40 |  USDe USDE | US$0,0007086 | -0,30% | -18,96% | US$491.692 | US$2.692,34 | 693.910.784 USDE |
| 41 |  Applecoin APC | US$0,02572 | -1,87% | -6,28% | US$443.765 | US$3.205,91 | 17.254.566 APC |
| 42 |  UltraCoin UTC | US$0,02848 | -3,24% | -12,05% | US$422.613 | US$4.607,19 | 14.836.510 UTC |
| 43 |  Unobtanium UNO | US$2,23 | 22,46% | 7,40% | US$407.970 | US$4.524,08 | 182.639 UNO |
| 44 |  AsiaCoin AC | US$0,002324 | 10,39% | -26,59% | US$399.257 | US$40.334,31 | 171.764.688 AC |
| 45 |  Gridcoin Classic GRCX | US$0,01742 | -1,57% | -22,82% | US$382.001 | US$2.571,30 | 21.934.478 GRCX |
| 46 |  Digitalcoin DGC | US$0,02451 | -3,35% | -12,62% | US$374.778 | US$4.984,38 | 15.289.832 DGC |
| 47 |  WhiteCoin XWC | US$0,001222 | -8,13% | -34,36% | US$369.742 | US$59.310,29 | 302.449.056 XWC |
| 48 |  NoirShares NRS | US$0,1782 | -14,48% | 22,26% | US$364.834 | US$8.491,36 | 2.047.474 NRS |
| 49 |  Pandacoin PND | US$0,00001084 | 2,96% | -45,44% | US$343.752 | US$2.032,29 | 31.706.681.344 PND |
| 50 |  Execoin EXE | US$0,03787 | 46,19% | 189,63% | US$315.775 | US$25.138,42 | 8.338.200 EXE |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.