Data Historis Harga Kripto 17/05/2014
Daftar harga kripto yang direkam pada tanggal 17/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OctoCoin 888 | US$0,003086 | -1,43% | -9,80% | US$58.311 | US$175,75 | 18.893.232 888 |
| 152 |  AIRcoin AIR | US$0,02053 | 62,94% | -1,31% | US$56.270 | US$16,01 | 2.740.539 AIR |
| 153 |  Pawncoin PAWN | US$0,007507 | -11,43% | -26,10% | US$54.224 | US$88,23 | 7.222.737 PAWN |
| 154 |  QubitCoin Q2C | US$0,0001969 | 9,73% | -8,97% | US$46.862 | US$183,65 | 237.983.520 Q2C |
| 155 |  Murraycoin MRY | US$0,002167 | -6,88% | -24,63% | US$46.232 | US$293,44 | 21.337.268 MRY |
| 156 |  PLNcoin PLNC | US$0,008084 | -1,22% | -0,96% | US$44.762 | US$328,41 | 5.537.292 PLNC |
| 157 |  Deutsche eMark DEM | US$0,005535 | -4,73% | -26,26% | US$43.070 | US$260,45 | 7.781.350 DEM |
| 158 |  Datacoin DTC | US$0,02510 | -1,27% | -7,72% | US$43.012 | US$355,32 | 1.713.492 DTC |
| 159 |  AsicCoin ASC | US$0,00008299 | -8,03% | -20,64% | US$42.167 | US$271,20 | 508.099.840 ASC |
| 160 |  Elacoin ELC | US$0,1122 | 0,47% | -20,29% | US$41.302 | US$54,87 | 368.023 ELC |
| 161 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002297 | -14,35% | -8,18% | US$40.822 | US$0,2527 | 17.773.104 XSV |
| 162 |  Luckycoin LKY | US$0,002500 | -0,48% | -17,97% | US$38.402 | US$116,09 | 15.358.322 LKY |
| 163 |  XXLcoin XXL | US$0,0000001016 | -2,53% | 0,00% | US$38.267 | US$205,63 | 376.630.935.552 XXL |
| 164 |  BetaCoin BET | US$0,003178 | 13,31% | -23,28% | US$36.649 | US$283,72 | 11.531.206 BET |
| 165 |  STLcoin STL | US$0,01524 | 0,00% | 236,96% | US$36.550 | US$4,25 | 2.397.780 STL |
| 166 |  Blitzcoin BLTZ | US$0,0003543 | -2,50% | -1,56% | US$35.783 | US$111,48 | 101.000.504 BLTZ |
| 167 |  GlobalCoin GLC | US$0,0008170 | 21,41% | -0,56% | US$35.409 | US$283,64 | 43.340.352 GLC |
| 168 |  CryptoEscudo CESC | US$0,00007178 | -11,11% | -42,00% | US$33.937 | US$47,70 | 472.821.888 CESC |
| 169 |  Frozen FZ | US$0,004709 | -0,04% | -7,09% | US$32.842 | US$0,2360 | 6.974.283 FZ |
| 170 |  Logicoin LGC | US$0,01402 | -10,99% | -0,74% | US$32.741 | US$494,87 | 2.335.550 LGC |
| 171 |  Blakecoin BLC | US$0,01257 | 21,87% | -14,83% | US$32.594 | US$86,38 | 2.593.118 BLC |
| 172 |  StableCoin SBC | US$0,002458 | -36,41% | 86,98% | US$32.550 | US$253,62 | 13.244.107 SBC |
| 173 |  ContinuumCoin CTM | US$0,0000005173 | -0,77% | -27,80% | US$32.396 | US$6,21 | 62.629.871.616 CTM |
| 174 |  LiteBar LTB | US$0,2675 | 5,48% | -23,48% | US$31.969 | US$419,15 | 119.503 LTB |
| 175 |  Catcoin CAT | US$0,02245 | 16,62% | -28,80% | US$31.939 | US$298,23 | 1.422.700 CAT |
| 176 |  RonPaulCoin RPC | US$0,4601 | -6,94% | -30,55% | US$27.838 | US$237,88 | 60.502 RPC |
| 177 |  CasinoCoin CSC | US$0,001279 | 12,04% | -3,25% | US$27.837 | US$253,14 | 21.758.384 CSC |
| 178 |  EBTCoin EBT | US$0,0001750 | -2,50% | 8,68% | US$27.516 | US$168,86 | 157.275.152 EBT |
| 179 |  CataloniaCoin CATC | US$0,003279 | 12,64% | 137,61% | US$26.184 | US$18,73 | 7.984.649 CATC |
| 180 |  EmotiCoin EMO | US$0,0000005173 | 0,00% | -3,43% | US$25.893 | US$0,001123 | 50.058.002.432 EMO |
| 181 |  ZenithCoin ZTC | US$0,006621 | 162,34% | 0,14% | US$25.723 | US$1,30 | 3.884.808 ZTC |
| 182 |  FLO FLO | US$0,0005465 | -2,32% | -22,75% | US$25.667 | US$168,44 | 46.969.200 FLO |
| 183 |  Omnicoin OMC | US$0,01839 | 11,69% | 0,00% | US$25.170 | US$218,09 | 1.368.508 OMC |
| 184 |  Marscoin MARS | US$0,004486 | 14,21% | -16,56% | US$24.707 | US$117,53 | 5.507.700 MARS |
| 185 |  Guncoin GUN | US$0,0004576 | 0,00% | 0,00% | US$23.862 | US$154,75 | 52.150.228 GUN |
| 186 |  Junkcoin JKC | US$0,002287 | 1,98% | 12,02% | US$23.505 | US$17,45 | 10.278.901 JKC |
| 187 |  Bitgem BTG | US$0,8534 | -4,89% | -29,98% | US$22.323 | US$29,07 | 26.157 BTG |
| 188 |  Neocoin NEC | US$0,004104 | -2,63% | -13,11% | US$21.869 | US$83,33 | 5.328.527 NEC |
| 189 |  Energycoin ENRG | US$0,0001974 | 5,74% | 0,00% | US$21.787 | US$79,73 | 110.377.488 ENRG |
| 190 |  Premine PMC | US$0,04261 | 15,50% | 8,40% | US$21.262 | US$33,87 | 499.000 PMC |
| 191 |  Zedcoin ZED | US$0,002001 | -23,47% | -31,71% | US$21.034 | US$167,13 | 10.509.784 ZED |
| 192 |  Teacoin TEA | US$0,0005157 | 0,06% | -0,82% | US$20.899 | US$0,03503 | 40.524.448 TEA |
| 193 |  BattleCoin BCX | US$0,002200 | 2,01% | -15,21% | US$20.753 | US$105,27 | 9.435.004 BCX |
| 194 |  DopeCoin DOPE | US$0,0003681 | -1,71% | -35,02% | US$19.078 | US$158,91 | 51.829.464 DOPE |
| 195 |  QQCoin QQC | US$0,0008559 | -59,17% | -26,10% | US$18.232 | US$241,52 | 21.300.708 QQC |
| 196 |  Cashcoin CASH | US$0,005302 | 2,48% | -6,44% | US$17.904 | US$281,59 | 3.376.478 CASH |
| 197 |  BlueCoin BLU | US$0,00008856 | -8,20% | 14,79% | US$17.838 | US$446,41 | 201.424.416 BLU |
| 198 |  Phoenixcoin PXC | US$0,001217 | 3,37% | 4,93% | US$17.199 | US$127,87 | 14.133.950 PXC |
| 199 |  SummerCoin SUM | US$0,0008223 | -8,30% | 0,00% | US$17.191 | US$289,87 | 20.906.234 SUM |
| 200 |  YinCoin YIN | US$0,0009421 | 2,44% | 0,00% | US$16.957 | US$192,19 | 18.000.000 YIN |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.